New Zealand markets closed

GBMTRV BO (GBMTRVBO.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.7049-2.7350 (-50.28%)
At close: 02:42PM CST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 20242.71622.71622.71622.71622.7162-
03 Jul 20242.70562.70562.70562.70562.7056-
02 Jul 20242.70812.70812.70812.70812.7081-
01 Jul 20242.69832.69832.69832.69832.6983-
28 Jun 20242.71492.71492.71492.71492.7149-
27 Jun 20242.70252.70252.70252.70252.7025-
26 Jun 20242.67552.67552.67552.67552.6755-
25 Jun 20242.64502.64502.64502.64502.6450-
24 Jun 20242.66362.66362.66362.66362.6636-
21 Jun 20242.72082.72082.72082.72082.7208-
20 Jun 20242.73502.73502.73502.73502.7350-
19 Jun 20242.72632.72632.72632.72632.7263-
18 Jun 20242.73232.73232.73232.73232.7323-
17 Jun 20242.70512.70512.70512.70512.7051-
14 Jun 20242.71512.71512.71512.71512.7151-
13 Jun 20242.76822.76822.76822.76822.7682-
12 Jun 20242.69652.69652.69652.69652.6965-
11 Jun 20242.67802.67802.67802.67802.6780-
10 Jun 20242.67902.67902.67902.67902.6790-
07 Jun 20242.62262.62262.62262.62262.6226-
06 Jun 20242.56542.56542.56542.56542.5654-
05 Jun 20242.58532.58532.58532.58532.5853-
04 Jun 20242.56912.56912.56912.56912.5691-
03 Jun 20242.45032.45032.45032.45032.4503-
31 May 20242.45302.45302.45302.45302.4530-
30 May 20242.45062.45062.45062.45062.4506-
29 May 20242.45392.45392.45392.45392.4539-
28 May 20242.43012.43012.43012.43012.4301-
27 May 20242.43542.43542.43542.43542.4354-
24 May 20242.42672.42672.42672.42672.4267-
23 May 20242.42652.42652.42652.42652.4265-
22 May 20242.43162.43162.43162.43162.4316-
21 May 20242.41912.41912.41912.41912.4191-
20 May 20242.42122.42122.42122.42122.4212-
17 May 20242.43182.43182.43182.43182.4318-
16 May 20242.43532.43532.43532.43532.4353-
15 May 20242.42732.42732.42732.42732.4273-
14 May 20242.41142.41142.41142.41142.4114-
13 May 20242.40792.40792.40792.40792.4079-
10 May 20242.40782.40782.40782.40782.4078-
09 May 20242.40982.40982.40982.40982.4098-
08 May 20242.41422.41422.41422.41422.4142-
07 May 20242.39922.39922.39922.39922.3992-
06 May 20242.39552.39552.39552.39552.3955-
03 May 20242.37192.37192.37192.37192.3719-
02 May 20242.37612.37612.37612.37612.3761-
30 Apr 20242.38932.38932.38932.38932.3893-
29 Apr 20242.39912.39912.39912.39912.3991-
26 Apr 20242.37832.37832.37832.37832.3783-
25 Apr 20242.37722.37722.37722.37722.3772-
24 Apr 20242.36322.36322.36322.36322.3632-
23 Apr 20242.35492.35492.35492.35492.3549-
22 Apr 20242.33832.33832.33832.33832.3383-
19 Apr 20242.35122.35122.35122.35122.3512-
18 Apr 20242.34142.34142.34142.34142.3414-
17 Apr 20242.36002.36002.36002.36002.3600-
16 Apr 20242.33712.33712.33712.33712.3371-
15 Apr 20242.34532.34532.34532.34532.3453-
12 Apr 20242.34312.34312.34312.34312.3431-
11 Apr 20242.33192.33192.33192.33192.3319-
10 Apr 20242.34952.34952.34952.34952.3495-
09 Apr 20242.34402.34402.34402.34402.3440-
08 Apr 20242.35492.35492.35492.35492.3549-
05 Apr 20242.36882.36882.36882.36882.3688-
04 Apr 20242.37452.37452.37452.37452.3745-
03 Apr 20242.36362.36362.36362.36362.3636-
02 Apr 20242.39402.39402.39402.39402.3940-
01 Apr 20242.38462.38462.38462.38462.3846-
27 Mar 20242.39212.39212.39212.39212.3921-
26 Mar 20242.39582.39582.39582.39582.3958-
25 Mar 20242.41122.41122.41122.41122.4112-
22 Mar 20242.41652.41652.41652.41652.4165-
21 Mar 20242.38872.38872.38872.38872.3887-
20 Mar 20242.38852.38852.38852.38852.3885-
19 Mar 20242.35582.35582.35582.35582.3558-
15 Mar 20242.36742.36742.36742.36742.3674-
14 Mar 20242.37442.37442.37442.37442.3744-
13 Mar 20242.39422.39422.39422.39422.3942-
12 Mar 20242.37122.37122.37122.37122.3712-
11 Mar 20242.38862.38862.38862.38862.3886-
08 Mar 20242.40802.40802.40802.40802.4080-
07 Mar 20242.38622.38622.38622.38622.3862-
06 Mar 20242.37252.37252.37252.37252.3725-
05 Mar 20242.39552.39552.39552.39552.3955-
04 Mar 20242.40172.40172.40172.40172.4017-
01 Mar 20242.37622.37622.37622.37622.3762-
29 Feb 20242.37662.37662.37662.37662.3766-
28 Feb 20242.37892.37892.37892.37892.3789-
27 Feb 20242.37992.37992.37992.37992.3799-
26 Feb 20242.38742.38742.38742.38742.3874-
23 Feb 20242.38312.38312.38312.38312.3831-
22 Feb 20242.32862.32862.32862.32862.3286-
21 Feb 20242.33392.33392.33392.33392.3339-
20 Feb 20242.34242.34242.34242.34242.3424-
19 Feb 20242.34492.34492.34492.34492.3449-
16 Feb 20242.34612.34612.34612.34612.3461-
15 Feb 20242.33522.33522.33522.33522.3352-
14 Feb 20242.32772.32772.32772.32772.3277-
13 Feb 20242.34862.34862.34862.34862.3486-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...