New Zealand markets closed

Gabelli Equity Income A (GCAEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.07-0.06 (-0.84%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20247.077.077.077.077.07-
24 Jun 20247.137.137.137.137.13-
21 Jun 20247.067.067.067.067.06-
20 Jun 20247.077.077.077.077.07-
18 Jun 20247.067.067.067.067.06-
17 Jun 20247.047.047.047.047.04-
14 Jun 20246.996.996.996.996.99-
13 Jun 20247.077.077.077.077.07-
12 Jun 20247.117.117.117.117.11-
11 Jun 20247.067.067.067.067.06-
10 Jun 20247.117.117.117.117.11-
07 Jun 20247.127.127.127.127.12-
06 Jun 20247.167.167.167.167.16-
05 Jun 20247.177.177.177.177.17-
04 Jun 20247.147.147.147.147.14-
03 Jun 20247.167.167.167.167.16-
31 May 20247.217.217.217.217.21-
30 May 20247.107.107.107.107.10-
29 May 20247.047.047.047.047.04-
29 May 20240.1 Dividend
28 May 20247.247.247.247.247.14-
24 May 20247.317.317.317.317.21-
23 May 20247.297.297.297.297.19-
22 May 20247.407.407.407.407.30-
21 May 20247.457.457.457.457.35-
20 May 20247.457.457.457.457.35-
17 May 20247.487.487.487.487.38-
16 May 20247.467.467.467.467.36-
15 May 20247.487.487.487.487.38-
14 May 20247.457.457.457.457.35-
13 May 20247.427.427.427.427.32-
10 May 20247.437.437.437.437.33-
09 May 20247.417.417.417.417.31-
08 May 20247.337.337.337.337.23-
07 May 20247.337.337.337.337.23-
06 May 20247.307.307.307.307.20-
03 May 20247.257.257.257.257.15-
02 May 20247.227.227.227.227.12-
01 May 20247.177.177.177.177.07-
30 Apr 20247.197.197.197.197.09-
29 Apr 20247.317.317.317.317.21-
26 Apr 20247.277.277.277.277.17-
26 Apr 20240.1 Dividend
25 Apr 20247.377.377.377.377.17-
24 Apr 20247.427.427.427.427.22-
23 Apr 20247.417.417.417.417.21-
22 Apr 20247.367.367.367.367.16-
19 Apr 20247.317.317.317.317.11-
18 Apr 20247.247.247.247.247.04-
17 Apr 20247.197.197.197.196.99-
16 Apr 20247.207.207.207.207.00-
15 Apr 20247.257.257.257.257.05-
12 Apr 20247.407.407.407.407.20-
11 Apr 20247.407.407.407.407.20-
10 Apr 20247.417.417.417.417.21-
09 Apr 20247.527.527.527.527.32-
08 Apr 20247.517.517.517.517.31-
05 Apr 20247.507.507.507.507.30-
04 Apr 20247.467.467.467.467.26-
03 Apr 20247.517.517.517.517.31-
02 Apr 20247.487.487.487.487.28-
01 Apr 20247.527.527.527.527.32-
28 Mar 20247.577.577.577.577.36-
27 Mar 20247.557.557.557.557.34-
26 Mar 20247.467.467.467.467.26-
26 Mar 20240.1 Dividend
25 Mar 20247.557.557.557.557.25-
22 Mar 20247.567.567.567.567.26-
21 Mar 20247.617.617.617.617.31-
20 Mar 20247.567.567.567.567.26-
19 Mar 20247.497.497.497.497.19-
18 Mar 20247.467.467.467.467.16-
15 Mar 20247.467.467.467.467.16-
14 Mar 20247.467.467.467.467.16-
13 Mar 20247.507.507.507.507.20-
12 Mar 20247.477.477.477.477.17-
11 Mar 20247.467.467.467.467.16-
08 Mar 20247.437.437.437.437.13-
07 Mar 20247.447.447.447.447.14-
06 Mar 20247.397.397.397.397.09-
05 Mar 20247.377.377.377.377.07-
04 Mar 20247.407.407.407.407.10-
01 Mar 20247.397.397.397.397.09-
29 Feb 20247.367.367.367.367.07-
28 Feb 20247.357.357.357.357.06-
27 Feb 20247.367.367.367.367.07-
27 Feb 20240.1 Dividend
26 Feb 20247.437.437.437.437.04-
23 Feb 20247.457.457.457.457.06-
22 Feb 20247.457.457.457.457.06-
21 Feb 20247.427.427.427.427.03-
20 Feb 20247.397.397.397.397.00-
16 Feb 20247.417.417.417.417.02-
15 Feb 20247.477.477.477.477.07-
14 Feb 20247.397.397.397.397.00-
13 Feb 20247.347.347.347.346.95-
12 Feb 20247.497.497.497.497.09-
09 Feb 20247.447.447.447.447.05-
08 Feb 20247.447.447.447.447.05-
07 Feb 20247.437.437.437.437.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...