New Zealand markets closed

Goldman Sachs Large Cp Val Insghts A (GCVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.320.00 (0.00%)
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202424.3224.3224.3224.3224.32-
25 Jun 202424.4324.4324.4324.4324.43-
24 Jun 202424.5824.5824.5824.5824.58-
21 Jun 202424.3824.3824.3824.3824.38-
20 Jun 202424.3624.3624.3624.3624.36-
18 Jun 202424.2824.2824.2824.2824.28-
17 Jun 202424.2424.2424.2424.2424.24-
14 Jun 202424.0924.0924.0924.0924.09-
13 Jun 202424.2624.2624.2624.2624.26-
12 Jun 202424.3724.3724.3724.3724.37-
11 Jun 202424.2524.2524.2524.2524.25-
10 Jun 202424.4224.4224.4224.4224.42-
07 Jun 202424.3724.3724.3724.3724.37-
06 Jun 202424.4224.4224.4224.4224.42-
05 Jun 202424.4224.4224.4224.4224.42-
04 Jun 202424.2724.2724.2724.2724.27-
03 Jun 202424.3724.3724.3724.3724.37-
31 May 202424.1624.1624.1624.1624.16-
30 May 202424.1624.1624.1624.1624.16-
29 May 202424.0524.0524.0524.0524.05-
28 May 202424.2824.2824.2824.2824.28-
24 May 202424.3424.3424.3424.3424.34-
23 May 202424.3424.3424.3424.3424.34-
22 May 202424.6924.6924.6924.6924.69-
21 May 202424.8024.8024.8024.8024.80-
20 May 202424.7324.7324.7324.7324.73-
17 May 202424.7624.7624.7624.7624.76-
16 May 202424.6624.6624.6624.6624.66-
15 May 202424.7124.7124.7124.7124.71-
14 May 202424.5624.5624.5624.5624.56-
13 May 202424.4724.4724.4724.4724.47-
10 May 202424.4724.4724.4724.4724.47-
09 May 202424.4724.4724.4724.4724.47-
08 May 202424.2724.2724.2724.2724.27-
07 May 202424.2624.2624.2624.2624.26-
06 May 202424.1924.1924.1924.1924.19-
03 May 202423.7823.7823.7823.7823.78-
02 May 202423.7823.7823.7823.7823.78-
01 May 202423.7023.7023.7023.7023.70-
30 Apr 202423.6823.6823.6823.6823.68-
29 Apr 202424.0424.0424.0424.0424.04-
26 Apr 202423.9523.9523.9523.9523.95-
25 Apr 202424.0024.0024.0024.0024.00-
24 Apr 202424.0724.0724.0724.0724.07-
23 Apr 202424.0724.0724.0724.0724.07-
22 Apr 202423.8223.8223.8223.8223.82-
19 Apr 202423.5723.5723.5723.5723.57-
18 Apr 202423.4523.4523.4523.4523.45-
17 Apr 202423.4623.4623.4623.4623.46-
16 Apr 202423.5423.5423.5423.5423.54-
15 Apr 202423.6723.6723.6723.6723.67-
12 Apr 202424.1824.1824.1824.1824.18-
11 Apr 202424.1824.1824.1824.1824.18-
10 Apr 202424.2724.2724.2724.2724.27-
09 Apr 202424.6124.6124.6124.6124.61-
08 Apr 202424.6124.6124.6124.6124.61-
05 Apr 202424.3824.3824.3824.3824.38-
04 Apr 202424.3824.3824.3824.3824.38-
03 Apr 202424.6324.6324.6324.6324.63-
02 Apr 202424.6024.6024.6024.6024.60-
01 Apr 202424.7824.7824.7824.7824.78-
28 Mar 202424.9124.9124.9124.9124.91-
27 Mar 202424.8224.8224.8224.8224.82-
27 Mar 20240.046 Dividend
26 Mar 202424.5224.5224.5224.5224.47-
25 Mar 202424.5824.5824.5824.5824.53-
22 Mar 202424.5824.5824.5824.5824.53-
21 Mar 202424.7224.7224.7224.7224.67-
20 Mar 202424.5624.5624.5624.5624.51-
19 Mar 202424.3424.3424.3424.3424.29-
18 Mar 202424.2124.2124.2124.2124.16-
15 Mar 202424.1224.1224.1224.1224.07-
14 Mar 202424.1224.1224.1224.1224.07-
13 Mar 202424.2424.2424.2424.2424.19-
12 Mar 202424.2424.2424.2424.2424.19-
11 Mar 202424.1024.1024.1024.1024.05-
08 Mar 202424.0324.0324.0324.0323.98-
07 Mar 202424.0524.0524.0524.0524.00-
06 Mar 202423.9423.9423.9423.9423.90-
05 Mar 202423.7723.7723.7723.7723.73-
04 Mar 202423.8923.8923.8923.8923.85-
01 Mar 202423.7823.7823.7823.7823.74-
29 Feb 202423.6723.6723.6723.6723.63-
28 Feb 202423.5623.5623.5623.5623.52-
27 Feb 202423.5523.5523.5523.5523.51-
26 Feb 202423.4723.4723.4723.4723.43-
23 Feb 202423.5123.5123.5123.5123.47-
22 Feb 202423.4623.4623.4623.4623.42-
21 Feb 202423.2023.2023.2023.2023.16-
20 Feb 202423.1023.1023.1023.1023.06-
16 Feb 202423.1223.1223.1223.1223.08-
15 Feb 202423.1723.1723.1723.1723.13-
14 Feb 202422.9422.9422.9422.9422.90-
13 Feb 202422.6922.6922.6922.6922.65-
12 Feb 202423.0323.0323.0323.0322.99-
09 Feb 202422.9422.9422.9422.9422.90-
08 Feb 202422.8722.8722.8722.8722.83-
07 Feb 202422.7922.7922.7922.7922.75-
06 Feb 202422.7122.7122.7122.7122.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...