Mail

New Zealand markets open in 9 hours 18 minutes

NZX 50
11,698.51
-166.38(-1.40%)
NZD/USD
0.6111
-0.0033(-0.54%)
ALL ORDS
7,943.60
-31.20(-0.39%)
OIL
78.97
+0.52(+0.66%)
GOLD
2,332.50
-16.60(-0.71%)

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

137.53

-0.65

(-0.47%)

At close: 04:00PM EDT

137.32

-0.21

(-0.15%)

Pre-market:

08:16AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	119.00	0.10	0.00	-	-	1
-	-	-	-	-	120.00	0.55	0.00	-	5	5
-	-	-	-	-	122.00	0.95	0.00	-	-	1
-	-	-	-	-	123.00	0.25	0.00	-	4	5
-	-	-	-	-	125.00	0.46	0.00	-	10	11
-	-	-	-	-	128.00	0.45	0.00	-	5	5
9.90	0.00	-	15	27	130.00	0.45	0.00	-	1	2
6.70	0.00	-	2	2	131.00	0.60	0.00	-	1	6
8.60	0.00	-	1	0	132.00	0.81	0.00	-	1	14
7.28	0.00	-	3	3	133.00	0.60	0.00	-	1	53
-	-	-	-	-	134.00	0.94	0.00	-	1	16
3.66	0.00	-	7	15	135.00	1.29	0.00	-	2	28
2.90	0.00	-	5	7	136.00	2.08	0.00	-	1	16
2.60	0.00	-	8	13	137.00	2.53	0.00	-	1	2
2.15	0.00	-	23	39	138.00	2.70	0.00	-	262	133
1.60	0.00	-	3	19	139.00	4.10	0.00	-	5	7
1.43	0.00	-	19	48	140.00	2.95	0.00	-	1	8
0.95	0.00	-	8	26	141.00	4.60	0.00	-	11	13
0.93	0.00	-	6	83	142.00	3.78	0.00	-	3	3
0.75	0.00	-	29	85	143.00	4.50	0.00	-	-	4
2.45	0.00	-	-	2	144.00	-	-	-	-	-
0.40	0.00	-	1	16	145.00	-	-	-	-	-
1.80	0.00	-	1	1	146.00	-	-	-	-	-
0.28	0.00	-	5	6	147.00	-	-	-	-	-
0.23	0.00	-	51	54	149.00	-	-	-	-	-
0.11	0.00	-	1	52	150.00	-	-	-	-	-
0.20	0.00	-	-	8	155.00	-	-	-	-	-
0.25	0.00	-	-	12	157.50	-	-	-	-	-