GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705C00133000 | 2024-06-05 9:31AM EDT | 133.00 | 8.53 | 7.90 | 10.40 | 0.00 | - | 1 | 1 | 59.06% |
| GDDY240705C00134000 | 2024-06-21 3:57PM EDT | 134.00 | 4.50 | 6.80 | 9.50 | 0.00 | - | 10 | 1 | 56.49% |
| GDDY240705C00136000 | 2024-06-14 1:15PM EDT | 136.00 | 3.82 | 4.10 | 6.60 | 0.00 | - | 2 | 13 | 37.16% |
| GDDY240705C00137000 | 2024-06-21 11:45AM EDT | 137.00 | 2.40 | 4.80 | 5.10 | 0.00 | - | 4 | 4 | 26.86% |
| GDDY240705C00138000 | 2024-06-25 10:03AM EDT | 138.00 | 3.00 | 2.65 | 5.70 | -0.10 | -3.23% | 5 | 83 | 42.38% |
| GDDY240705C00139000 | 2024-06-25 10:44AM EDT | 139.00 | 3.50 | 2.95 | 3.70 | +1.05 | +42.86% | 4 | 15 | 26.56% |
| GDDY240705C00140000 | 2024-06-25 12:01PM EDT | 140.00 | 2.65 | 2.75 | 2.95 | +0.75 | +39.47% | 31 | 9 | 24.90% |
| GDDY240705C00141000 | 2024-06-25 3:53PM EDT | 141.00 | 2.10 | 2.15 | 3.50 | -0.50 | -19.23% | 25 | 1 | 36.60% |
| GDDY240705C00142000 | 2024-06-25 3:59PM EDT | 142.00 | 1.80 | 1.70 | 2.55 | +0.18 | +11.11% | 35 | 31 | 31.47% |
| GDDY240705C00143000 | 2024-06-24 10:19AM EDT | 143.00 | 0.40 | 1.30 | 2.30 | 0.00 | - | 2 | 13 | 33.33% |
| GDDY240705C00144000 | 2024-06-25 10:49AM EDT | 144.00 | 0.70 | 0.95 | 1.10 | +0.15 | +27.27% | 9 | 12 | 23.71% |
| GDDY240705C00145000 | 2024-06-25 12:50PM EDT | 145.00 | 0.50 | 0.70 | 1.30 | +0.10 | +25.00% | 24 | 9 | 29.71% |
| GDDY240705C00147000 | 2024-06-25 2:26PM EDT | 147.00 | 0.30 | 0.35 | 0.45 | +0.10 | +50.00% | 12 | 11 | 23.78% |
| GDDY240705C00149000 | 2024-06-13 2:51PM EDT | 149.00 | 0.41 | 0.15 | 0.30 | 0.00 | - | 51 | 51 | 25.68% |
| GDDY240705C00150000 | 2024-06-24 12:54PM EDT | 150.00 | 0.22 | 0.10 | 0.25 | +0.12 | +120.00% | 10 | 38 | 26.66% |
| GDDY240705C00152500 | 2024-06-10 3:56PM EDT | 152.50 | 0.55 | 0.05 | 0.90 | 0.00 | - | - | 1 | 45.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705P00127000 | 2024-06-25 12:54PM EDT | 127.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 34.77% |
| GDDY240705P00128000 | 2024-06-20 12:37PM EDT | 128.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 32.62% |
| GDDY240705P00130000 | 2024-06-04 3:40PM EDT | 130.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 32.62% |
| GDDY240705P00131000 | 2024-06-12 10:13AM EDT | 131.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 13 | 28.32% |
| GDDY240705P00132000 | 2024-06-24 10:13AM EDT | 132.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 27.78% |
| GDDY240705P00134000 | 2024-06-25 1:03PM EDT | 134.00 | 0.37 | 0.10 | 0.30 | -0.96 | -72.18% | 1 | 1 | 25.44% |
| GDDY240705P00135000 | 2024-06-25 3:04PM EDT | 135.00 | 0.37 | 0.05 | 0.30 | -0.23 | -38.33% | 8 | 33 | 22.80% |
| GDDY240705P00136000 | 2024-06-25 1:34PM EDT | 136.00 | 0.55 | 0.25 | 0.80 | -0.28 | -33.73% | 12 | 82 | 28.57% |
| GDDY240705P00137000 | 2024-06-24 9:46AM EDT | 137.00 | 0.75 | 0.50 | 0.80 | -1.20 | -61.54% | 3 | 4 | 25.20% |
| GDDY240705P00138000 | 2024-06-25 10:54AM EDT | 138.00 | 1.00 | 0.55 | 1.55 | -0.55 | -35.48% | 5 | 15 | 31.08% |
| GDDY240705P00139000 | 2024-06-25 3:55PM EDT | 139.00 | 1.10 | 0.95 | 1.10 | -1.50 | -57.69% | 10 | 9 | 21.68% |
| GDDY240705P00140000 | 2024-06-25 3:55PM EDT | 140.00 | 1.45 | 1.30 | 1.40 | -2.55 | -63.75% | 8 | 26 | 20.83% |
| GDDY240705P00141000 | 2024-06-25 3:38PM EDT | 141.00 | 2.15 | 1.60 | 2.30 | -1.45 | -40.28% | 23 | 6 | 25.64% |
| GDDY240705P00142000 | 2024-06-25 3:31PM EDT | 142.00 | 2.70 | 2.25 | 2.45 | -1.50 | -35.71% | 11 | 2 | 21.53% |
© 2024 Yahoo. All rights reserved.