GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 128.00 | 0.32 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 131.00 | 0.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 4 | 9 |
| 8.53 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 1 | 134.00 | 0.24 | +0.09 | +60.00% | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.27 | -0.03 | -10.00% | 42 | 34 |
| 4.90 | 0.00 | - | 6 | 19 | 136.00 | 0.40 | 0.00 | - | 5 | 92 |
| 2.97 | -1.23 | -29.29% | 1 | 4 | 137.00 | 0.60 | -0.35 | -36.84% | 3 | 7 |
| 3.00 | 0.00 | - | 5 | 83 | 138.00 | 0.82 | 0.00 | - | 5 | 17 |
| 3.50 | 0.00 | - | 4 | 17 | 139.00 | 1.35 | +0.22 | +19.47% | 11 | 23 |
| 1.15 | -0.78 | -40.41% | 9 | 27 | 140.00 | 1.65 | +0.25 | +17.86% | 19 | 49 |
| 0.86 | -0.94 | -52.22% | 20 | 33 | 141.00 | 2.52 | +0.59 | +30.57% | 5 | 31 |
| 0.56 | -1.24 | -68.89% | 8 | 55 | 142.00 | 3.35 | +0.71 | +26.89% | 5 | 14 |
| 0.30 | -0.49 | -62.03% | 26 | 27 | 143.00 | - | - | - | - | - |
| 0.25 | -1.06 | -80.92% | 6 | 22 | 144.00 | - | - | - | - | - |
| 0.18 | -0.27 | -60.00% | 2 | 71 | 145.00 | - | - | - | - | - |
| 0.09 | -0.21 | -70.00% | 10 | 10 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 53 | 149.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 43 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.