GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712C00137000 | 2024-06-21 9:43AM EDT | 137.00 | 3.19 | 4.10 | 7.10 | 0.00 | - | 1 | 3 | 39.40% |
| GDDY240712C00138000 | 2024-06-25 3:59PM EDT | 138.00 | 6.15 | 4.80 | 5.90 | +3.25 | +112.07% | 6 | 5 | 34.25% |
| GDDY240712C00139000 | 2024-06-25 9:46AM EDT | 139.00 | 3.89 | 4.10 | 4.40 | +1.04 | +36.49% | 4 | 6 | 26.47% |
| GDDY240712C00140000 | 2024-06-25 12:04PM EDT | 140.00 | 2.90 | 3.50 | 4.20 | +0.45 | +18.37% | 4 | 4 | 29.57% |
| GDDY240712C00141000 | 2024-06-25 11:04AM EDT | 141.00 | 2.77 | 2.95 | 3.20 | +0.38 | +15.90% | 1 | 2 | 25.60% |
| GDDY240712C00142000 | 2024-06-25 11:04AM EDT | 142.00 | 2.27 | 2.40 | 4.10 | +0.88 | +63.31% | 1 | 13 | 36.90% |
| GDDY240712C00143000 | 2024-06-24 3:57PM EDT | 143.00 | 1.12 | 1.95 | 3.00 | 0.00 | - | 5 | 5 | 31.41% |
| GDDY240712C00144000 | 2024-06-25 2:44PM EDT | 144.00 | 1.45 | 1.60 | 2.30 | +0.20 | +16.00% | 1 | 3 | 28.78% |
| GDDY240712C00145000 | 2024-06-25 11:14AM EDT | 145.00 | 1.25 | 0.35 | 2.35 | +0.25 | +25.00% | 1 | 1 | 32.24% |
| GDDY240712C00152500 | 2024-06-25 10:19AM EDT | 152.50 | 0.50 | 0.20 | 0.45 | -0.10 | -16.67% | 1 | 2 | 28.47% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712P00127000 | 2024-06-12 3:51PM EDT | 127.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | - | 5 | 36.77% |
| GDDY240712P00128000 | 2024-06-24 9:49AM EDT | 128.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 30.08% |
| GDDY240712P00129000 | 2024-06-21 1:31PM EDT | 129.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 40.89% |
| GDDY240712P00130000 | 2024-06-20 9:32AM EDT | 130.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | 4 | 5 | 27.49% |
| GDDY240712P00133000 | 2024-06-25 10:34AM EDT | 133.00 | 0.50 | 0.35 | 0.50 | -0.96 | -65.75% | 2 | 2 | 25.00% |
| GDDY240712P00135000 | 2024-06-24 10:49AM EDT | 135.00 | 1.45 | 0.60 | 0.75 | 0.00 | - | 1 | 5 | 23.80% |
| GDDY240712P00136000 | 2024-06-25 10:34AM EDT | 136.00 | 1.00 | 0.50 | 0.95 | -0.85 | -45.95% | 2 | 4 | 23.58% |
| GDDY240712P00137000 | 2024-06-18 3:06PM EDT | 137.00 | 2.75 | 1.00 | 1.15 | 0.00 | - | - | 1 | 22.96% |
| GDDY240712P00138000 | 2024-06-24 11:00AM EDT | 138.00 | 2.65 | 0.25 | 1.45 | 0.00 | - | 100 | 100 | 22.90% |
| GDDY240712P00139000 | 2024-06-12 11:33AM EDT | 139.00 | 3.50 | 1.25 | 2.45 | 0.00 | - | - | 5 | 28.44% |
| GDDY240712P00140000 | 2024-06-12 12:36PM EDT | 140.00 | 4.31 | 0.85 | 3.80 | 0.00 | - | 6 | 6 | 36.07% |
© 2024 Yahoo. All rights reserved.