GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 127.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 128.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 133.00 | 0.49 | -0.01 | -2.00% | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.80 | -0.65 | -44.83% | 1 | 5 |
| - | - | - | - | - | 136.00 | 0.75 | 0.00 | - | 1 | 1 |
| 3.19 | 0.00 | - | 1 | 3 | 137.00 | 2.75 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 6 | 138.00 | 2.65 | 0.00 | - | 100 | 100 |
| 3.34 | 0.00 | - | 1 | 9 | 139.00 | 1.90 | 0.00 | - | 1 | 6 |
| 2.35 | +0.30 | +14.63% | 10 | 6 | 140.00 | 2.65 | -1.66 | -38.52% | 4 | 6 |
| 2.77 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 14 | 142.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 5 | 143.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 144.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 1 | 3 | 152.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.