GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719C00120000 | 2024-06-04 11:20AM EDT | 120.00 | 19.81 | 19.70 | 23.60 | 0.00 | - | 1 | 0 | 71.17% |
| GDDY240719C00130000 | 2024-06-20 11:10AM EDT | 130.00 | 8.93 | 11.60 | 12.70 | 0.00 | - | 1 | 4 | 38.62% |
| GDDY240719C00135000 | 2024-06-25 12:51PM EDT | 135.00 | 6.42 | 7.50 | 7.80 | +1.60 | +33.20% | 13 | 68 | 28.09% |
| GDDY240719C00140000 | 2024-06-25 3:58PM EDT | 140.00 | 4.20 | 4.10 | 4.40 | +1.10 | +35.48% | 12 | 162 | 26.29% |
| GDDY240719C00145000 | 2024-06-25 12:51PM EDT | 145.00 | 1.39 | 1.75 | 2.15 | +0.24 | +20.87% | 278 | 386 | 25.66% |
| GDDY240719C00150000 | 2024-06-25 2:53PM EDT | 150.00 | 0.70 | 0.65 | 0.85 | +0.20 | +40.00% | 3 | 60 | 24.88% |
| GDDY240719C00155000 | 2024-06-25 12:51PM EDT | 155.00 | 0.31 | 0.20 | 0.45 | +0.11 | +55.00% | 13 | 11 | 27.49% |
| GDDY240719C00160000 | 2024-06-20 1:52PM EDT | 160.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 510 | 29.93% |
| GDDY240719C00165000 | 2024-06-18 9:38AM EDT | 165.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00125000 | 2024-06-24 11:02AM EDT | 125.00 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 2 | 69 | 30.08% |
| GDDY240719P00130000 | 2024-06-25 3:55PM EDT | 130.00 | 0.36 | 0.30 | 0.40 | -0.19 | -34.55% | 14 | 78 | 24.90% |
| GDDY240719P00135000 | 2024-06-25 10:46AM EDT | 135.00 | 1.00 | 0.90 | 1.00 | -0.40 | -28.57% | 10 | 226 | 22.51% |
| GDDY240719P00140000 | 2024-06-25 3:23PM EDT | 140.00 | 2.85 | 2.40 | 2.55 | -0.55 | -16.18% | 22 | 220 | 21.60% |
| GDDY240719P00145000 | 2024-06-17 10:37AM EDT | 145.00 | 7.20 | 3.90 | 5.80 | 0.00 | - | 5 | 30 | 24.39% |
© 2024 Yahoo. All rights reserved.