GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240726C00133000 | 2024-06-21 9:30AM EDT | 133.00 | 8.10 | 9.20 | 11.70 | 0.00 | - | 1 | 1 | 42.99% |
| GDDY240726C00135000 | 2024-06-20 1:26PM EDT | 135.00 | 5.16 | 7.10 | 8.60 | 0.00 | - | 3 | 3 | 30.54% |
| GDDY240726C00136000 | 2024-06-13 10:56AM EDT | 136.00 | 6.54 | 6.40 | 8.80 | 0.00 | - | 1 | 0 | 36.32% |
| GDDY240726C00137000 | 2024-06-25 3:53PM EDT | 137.00 | 6.48 | 5.60 | 7.50 | +1.15 | +21.58% | 15 | 3 | 31.81% |
| GDDY240726C00138000 | 2024-06-17 12:29PM EDT | 138.00 | 5.00 | 5.80 | 6.20 | 0.00 | - | 1 | 3 | 27.30% |
| GDDY240726C00143000 | 2024-06-24 11:08AM EDT | 143.00 | 2.10 | 3.10 | 3.50 | 0.00 | - | 1 | 11 | 26.33% |
| GDDY240726C00145000 | 2024-06-17 3:43PM EDT | 145.00 | 2.22 | 0.95 | 2.70 | +0.59 | +36.20% | 1 | 11 | 26.12% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240726P00125000 | 2024-06-17 3:30PM EDT | 125.00 | 0.65 | 0.05 | 1.05 | 0.00 | - | - | 6 | 38.48% |
| GDDY240726P00128000 | 2024-06-12 11:52AM EDT | 128.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 2 | 26.44% |
| GDDY240726P00130000 | 2024-06-13 10:41AM EDT | 130.00 | 0.90 | 0.35 | 2.70 | 0.00 | - | 1 | 1 | 43.80% |
| GDDY240726P00132000 | 2024-06-17 3:43PM EDT | 132.00 | 1.80 | 0.05 | 1.00 | 0.00 | - | - | 10 | 25.42% |
| GDDY240726P00133000 | 2024-06-17 12:44PM EDT | 133.00 | 1.95 | 0.50 | 1.25 | 0.00 | - | 3 | 5 | 25.78% |
| GDDY240726P00135000 | 2024-06-25 3:56PM EDT | 135.00 | 1.41 | 1.25 | 1.50 | -1.24 | -46.79% | 11 | 5 | 23.80% |
| GDDY240726P00136000 | 2024-06-21 11:29AM EDT | 136.00 | 3.31 | 0.35 | 1.80 | 0.00 | - | 3 | 3 | 23.89% |
| GDDY240726P00137000 | 2024-06-20 3:16PM EDT | 137.00 | 4.10 | 1.50 | 2.80 | 0.00 | - | - | 1 | 28.39% |
| GDDY240726P00138000 | 2024-06-11 3:44PM EDT | 138.00 | 2.49 | 1.05 | 2.35 | 0.00 | - | - | 2 | 22.96% |
| GDDY240726P00139000 | 2024-06-25 3:15PM EDT | 139.00 | 2.81 | 1.85 | 2.75 | -1.54 | -35.40% | 1 | 6 | 22.96% |
| GDDY240726P00140000 | 2024-06-21 11:29AM EDT | 140.00 | 5.43 | 2.80 | 3.10 | 0.00 | - | 3 | 3 | 22.40% |
© 2024 Yahoo. All rights reserved.