GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240802C00130000 | 2024-06-17 12:31PM EDT | 130.00 | 11.44 | 11.20 | 15.20 | 0.00 | - | 1 | 1 | 48.55% |
| GDDY240802C00136000 | 2024-06-13 9:30AM EDT | 136.00 | 7.10 | 7.70 | 10.30 | 0.00 | - | 1 | 1 | 41.65% |
| GDDY240802C00142000 | 2024-06-13 9:30AM EDT | 142.00 | 4.00 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 33.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240802P00125000 | 2024-06-13 9:30AM EDT | 125.00 | 1.25 | 0.15 | 2.85 | 0.00 | - | 1 | 1 | 50.51% |
| GDDY240802P00126000 | 2024-06-13 9:30AM EDT | 126.00 | 1.35 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 49.30% |
| GDDY240802P00129000 | 2024-06-13 9:30AM EDT | 129.00 | 1.80 | 0.30 | 3.20 | 0.00 | - | 10 | 10 | 45.09% |
| GDDY240802P00133000 | 2024-06-13 9:30AM EDT | 133.00 | 2.70 | 1.20 | 4.10 | 0.00 | - | 1 | 1 | 42.49% |
| GDDY240802P00135000 | 2024-06-21 9:50AM EDT | 135.00 | 2.85 | 1.45 | 4.70 | 0.00 | - | 4 | 5 | 41.57% |
© 2024 Yahoo. All rights reserved.