GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 65.32% |
| GDDY241018C00110000 | 2024-06-11 12:57PM EDT | 110.00 | 32.28 | 32.10 | 35.50 | 0.00 | - | 2 | 24 | 53.95% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 115.00 | 23.27 | 27.20 | 28.50 | 0.00 | - | 2 | 1 | 37.38% |
| GDDY241018C00120000 | 2024-06-24 2:24PM EDT | 120.00 | 22.94 | 24.40 | 26.10 | 0.00 | - | 4 | 111 | 44.04% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 18.00 | 21.60 | 0.00 | - | 6 | 8 | 39.66% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 130.00 | 14.90 | 13.60 | 14.30 | 0.00 | - | 6 | 209 | 24.41% |
| GDDY241018C00135000 | 2024-05-31 3:00PM EDT | 135.00 | 11.70 | 13.10 | 13.40 | 0.00 | - | 2 | 597 | 32.40% |
| GDDY241018C00140000 | 2024-06-25 10:46AM EDT | 140.00 | 9.40 | 10.10 | 10.60 | +0.90 | +10.59% | 1 | 664 | 31.79% |
| GDDY241018C00145000 | 2024-06-21 10:21AM EDT | 145.00 | 6.00 | 7.60 | 7.90 | 0.00 | - | 1 | 114 | 30.27% |
| GDDY241018C00150000 | 2024-06-13 10:12AM EDT | 150.00 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 9 | 29.72% |
| GDDY241018C00155000 | 2024-06-18 11:59AM EDT | 155.00 | 3.45 | 4.00 | 4.30 | 0.00 | - | 1 | 9 | 29.24% |
| GDDY241018C00160000 | 2024-06-24 12:46PM EDT | 160.00 | 2.30 | 2.75 | 3.10 | 0.00 | - | 7 | 27 | 28.99% |
| GDDY241018C00170000 | 2024-06-24 1:37PM EDT | 170.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 1 | 5 | 28.49% |
| GDDY241018C00175000 | 2024-06-11 11:09AM EDT | 175.00 | 1.00 | 0.05 | 1.10 | 0.00 | - | 1 | 6 | 28.89% |
| GDDY241018C00180000 | 2024-06-12 12:24PM EDT | 180.00 | 0.66 | 0.25 | 0.80 | 0.00 | - | 1 | 19 | 29.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 53.69% |
| GDDY241018P00095000 | 2024-05-31 1:02PM EDT | 95.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 40 | 955 | 47.75% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 40.41% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 105.00 | 1.18 | 0.35 | 0.70 | 0.00 | - | 1 | 93 | 35.16% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 34.33% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 115.00 | 2.50 | 1.00 | 1.35 | 0.00 | - | 1 | 7 | 31.38% |
| GDDY241018P00120000 | 2024-06-25 2:53PM EDT | 120.00 | 1.53 | 1.35 | 1.60 | -0.62 | -28.84% | 5 | 64 | 28.04% |
| GDDY241018P00125000 | 2024-06-21 11:02AM EDT | 125.00 | 3.00 | 2.05 | 2.30 | 0.00 | - | 2 | 146 | 26.53% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 130.00 | 6.40 | 2.55 | 4.40 | 0.00 | - | 1 | 168 | 29.35% |
| GDDY241018P00135000 | 2024-06-24 3:52PM EDT | 135.00 | 5.45 | 4.70 | 5.20 | 0.00 | - | 1 | 20 | 25.61% |
| GDDY241018P00140000 | 2024-06-25 10:20AM EDT | 140.00 | 7.00 | 6.70 | 7.00 | +0.49 | +7.53% | 1 | 15 | 24.09% |
| GDDY241018P00145000 | 2024-06-21 10:44AM EDT | 145.00 | 12.30 | 9.20 | 9.50 | 0.00 | - | 1 | 2 | 23.23% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 150.00 | 13.70 | 11.00 | 14.00 | 0.00 | - | 1 | 1 | 27.36% |
| GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 45.60 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 40.88% |
| GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 175.00 | 51.00 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 44.34% |
© 2024 Yahoo. All rights reserved.