GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 40 | 955 |
| 30.70 | 0.00 | - | 2 | 0 | 100.00 | 1.75 | 0.00 | - | 26 | 363 |
| - | - | - | - | - | 105.00 | 1.18 | 0.00 | - | 1 | 93 |
| 32.28 | 0.00 | - | 2 | 24 | 110.00 | 3.70 | 0.00 | - | 9 | 53 |
| 23.27 | 0.00 | - | 2 | 1 | 115.00 | 2.50 | 0.00 | - | 1 | 7 |
| 22.94 | 0.00 | - | 4 | 111 | 120.00 | 1.75 | +0.22 | +14.38% | 2 | 69 |
| 11.50 | 0.00 | - | 6 | 8 | 125.00 | 2.70 | -0.30 | -10.00% | 11 | 146 |
| 14.90 | 0.00 | - | 6 | 209 | 130.00 | 6.40 | 0.00 | - | 1 | 168 |
| 11.70 | 0.00 | - | 2 | 597 | 135.00 | 5.45 | 0.00 | - | 1 | 20 |
| 10.30 | 0.00 | - | 1 | 664 | 140.00 | 7.00 | 0.00 | - | 1 | 15 |
| 6.90 | -0.10 | -1.43% | 2 | 118 | 145.00 | 10.70 | +0.20 | +1.90% | 63 | 4 |
| 5.60 | 0.00 | - | 1 | 9 | 150.00 | 13.70 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 28 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 170.00 | 45.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 175.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 19 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.