GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.24 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 95.00 | 4.40 | 0.00 | - | 1 | 1 |
| 44.50 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 4 | 14 | 105.00 | 6.60 | 0.00 | - | 1 | 1 |
| 24.55 | 0.00 | - | 2 | 5 | 110.00 | 2.24 | 0.00 | - | 10 | 314 |
| 18.50 | 0.00 | - | 1 | 25 | 115.00 | 4.70 | 0.00 | - | 2 | 13 |
| 27.82 | 0.00 | - | 1 | 89 | 120.00 | 3.44 | +0.14 | +4.24% | 1 | 126 |
| 20.80 | 0.00 | - | 27 | 74 | 125.00 | 6.10 | 0.00 | - | 1 | 87 |
| 17.95 | 0.00 | - | 1 | 2 | 130.00 | 6.20 | 0.00 | - | 1 | 69 |
| 15.50 | 0.00 | - | 1 | 182 | 135.00 | 9.18 | 0.00 | - | 1 | 5 |
| 13.56 | 0.00 | - | 7 | 12 | 140.00 | 10.20 | 0.00 | - | 1 | 27 |
| 10.90 | 0.00 | - | 2 | 44 | 145.00 | 12.70 | 0.00 | - | 1 | 92 |
| 9.10 | +0.39 | +4.48% | 1 | 57 | 150.00 | 17.70 | 0.00 | - | 1 | 13 |
| 7.40 | -1.40 | -15.91% | 4 | 74 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 85 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 45 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 97 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.