GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250516C00075000 | 2024-06-18 12:16PM EDT | 75.00 | 67.55 | 68.00 | 73.00 | 0.00 | - | - | 2 | 62.70% |
| GDDY250516C00135000 | 2024-06-12 12:15PM EDT | 135.00 | 20.50 | 21.00 | 22.00 | 0.00 | - | - | 1 | 36.24% |
| GDDY250516C00145000 | 2024-06-18 12:53PM EDT | 145.00 | 15.02 | 15.50 | 16.70 | 0.00 | - | - | 2 | 34.58% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250516P00095000 | 2024-06-14 3:37PM EDT | 95.00 | 1.75 | 1.40 | 1.90 | 0.00 | - | - | 1 | 33.89% |
| GDDY250516P00135000 | 2024-06-18 10:50AM EDT | 135.00 | 10.94 | 7.60 | 10.10 | 0.00 | - | - | 1 | 24.99% |
© 2024 Yahoo. All rights reserved.