New Zealand markets close in 2 hours 26 minutes

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
22.25-1.14 (-4.86%)
At close: 11:36AM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202223.1322.6322.2522.2522.252,379
02 Dec 202222.7223.3922.7123.3923.392,300
01 Dec 202223.5023.9023.2323.4023.409,400
30 Nov 202222.1223.5422.1222.4922.498,800
29 Nov 202221.7321.7321.4921.6521.65800
28 Nov 202221.5921.5920.9920.9920.991,400
25 Nov 202222.0322.0321.9121.9121.91900
23 Nov 202221.6722.0021.3722.0022.001,100
22 Nov 202221.1721.6221.1721.6221.622,600
21 Nov 202220.4820.8720.4720.8720.87900
18 Nov 202221.0621.1020.8521.1021.102,000
17 Nov 202221.1521.1521.0121.0721.072,200
16 Nov 202221.5321.5321.5021.5021.5015,100
15 Nov 202222.0422.0421.5621.8221.8211,600
14 Nov 202222.0022.0021.9221.9221.92700
11 Nov 202221.9521.9821.7821.9821.983,400
10 Nov 202221.4121.7621.4121.7021.707,000
09 Nov 202220.2320.2319.8819.8819.88500
08 Nov 202218.8120.2118.8120.2120.212,600
07 Nov 202218.7018.8518.7018.8518.85600
04 Nov 202217.6818.7517.6818.7518.757,600
03 Nov 202217.0117.0116.7016.7316.737,000
02 Nov 202218.4518.4517.3017.3017.30100
01 Nov 202218.2318.3918.2318.3218.323,100
31 Oct 202217.9717.9717.7517.8617.861,300
28 Oct 202218.1318.3118.0818.3118.314,200
27 Oct 202218.8118.8118.5018.5518.551,700
26 Oct 202218.5618.8718.5618.8018.801,400
25 Oct 202218.0318.1818.0318.1818.184,100
25 Oct 20220.187 Dividend
24 Oct 202218.1518.1517.8918.0317.843,000
21 Oct 202217.6118.3017.6118.3018.113,300
20 Oct 202217.6317.6817.3017.3117.131,000
19 Oct 202217.1217.1217.1217.1216.94100
18 Oct 202217.8317.8417.6017.7517.564,700
17 Oct 202218.0018.0017.6117.6517.47800
14 Oct 202217.3717.3717.1517.1516.971,800
13 Oct 202217.4818.1017.3918.0817.891,300
12 Oct 202218.3918.3918.1318.3618.171,600
11 Oct 202218.5518.8218.1518.1517.962,000
10 Oct 202218.7218.7218.3618.4018.213,200
07 Oct 202219.1419.3518.9218.9218.72300
06 Oct 202219.8420.1919.4319.9619.7511,400
05 Oct 202219.5819.8019.3019.8019.597,800
04 Oct 202219.9620.1719.9120.1719.96900
03 Oct 202219.2119.4719.2119.4719.274,100
30 Sept 202218.7419.1518.4118.4918.303,600
29 Sept 202218.1118.2018.1118.2018.01500
28 Sept 202217.5618.0617.5618.0617.876,600
27 Sept 202216.8816.8816.7016.7016.53500
26 Sept 202217.1417.1416.5516.5516.38600
23 Sept 202217.1217.2217.1017.2217.04300
22 Sept 202218.2918.3518.2218.3518.16900
21 Sept 202218.3818.4118.2318.4118.224,200
20 Sept 202218.1718.3018.1718.3018.11600
19 Sept 202218.1118.8018.1118.7418.554,400
16 Sept 202218.3018.5918.3018.4918.295,000
15 Sept 202218.6718.6718.2718.2818.092,900
14 Sept 202219.3319.3719.1419.2119.017,500
13 Sept 202219.5619.5619.1819.1818.981,200
12 Sept 202220.0520.6020.0520.0919.8814,100
09 Sept 202219.4919.8019.4919.7419.541,500
08 Sept 202219.0019.1319.0019.1318.93200
07 Sept 202218.9519.1718.9519.1318.941,100
06 Sept 202218.7118.8118.3818.4518.261,500
02 Sept 202218.7119.0018.7118.7718.572,500
01 Sept 202218.0518.1718.0518.0917.902,100
31 Aug 202219.0519.0518.8318.8318.63700
30 Aug 202219.0319.1419.0319.1418.941,000
29 Aug 202219.8320.0119.5919.6619.452,700
26 Aug 202220.6020.6019.8119.8819.684,600
25 Aug 202220.8620.9220.8620.8920.67900
24 Aug 202220.4420.7520.2420.7520.534,500
23 Aug 202220.7720.8320.5320.5920.375,900
22 Aug 202219.9220.1519.8820.0719.861,000
19 Aug 202220.2220.2420.2220.2220.01300
18 Aug 202220.8120.8620.7520.7520.531,800
17 Aug 202221.0321.0420.7920.9320.721,500
16 Aug 202221.6721.6821.5621.5621.341,300
15 Aug 202221.3921.7421.3921.5721.352,000
12 Aug 202222.1222.2222.0222.1721.9432,200
11 Aug 202222.2422.2521.6121.6121.39900
10 Aug 202222.0522.4121.9121.9721.742,700
09 Aug 202222.0222.0221.7521.8921.66700
08 Aug 202221.9521.9521.8621.8621.64500
05 Aug 202221.1121.2421.1121.2421.02100
04 Aug 202221.4221.5921.3221.5221.303,000
03 Aug 202220.5620.5920.5620.5820.37800
02 Aug 202221.5121.5120.8320.8320.612,500
01 Aug 202221.2621.3221.1021.1720.956,300
29 Jul 202221.1621.2021.0821.1620.941,700
28 Jul 202221.0521.0520.7720.7920.571,800
27 Jul 202219.9820.3019.9820.3020.09800
26 Jul 202219.8319.9119.7419.9019.697,200
25 Jul 202219.5719.6319.4519.4919.293,600
22 Jul 202220.5320.7820.1320.1319.92800
21 Jul 202220.1920.3320.1020.2920.082,700
20 Jul 202219.6919.7019.6919.6919.49200
19 Jul 202220.4120.5920.3720.3720.16800
18 Jul 202220.4220.4220.2220.2220.01800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...