GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00005000 | 2024-06-21 3:53PM EDT | 5.00 | 3.80 | 5.00 | 6.20 | 0.00 | - | 17 | 0 | 304.69% |
| GDS240719C00006000 | 2024-06-24 1:33PM EDT | 6.00 | 3.48 | 3.60 | 6.50 | 0.00 | - | - | 2 | 189.84% |
| GDS240719C00007500 | 2024-07-03 10:32AM EDT | 7.50 | 3.21 | 3.10 | 4.70 | +0.71 | +28.40% | 12 | 0 | 213.28% |
| GDS240719C00009000 | 2024-07-03 12:07PM EDT | 9.00 | 2.20 | 1.30 | 3.20 | +1.00 | +83.33% | 2 | 12 | 117.19% |
| GDS240719C00010000 | 2024-07-03 12:35PM EDT | 10.00 | 1.30 | 1.15 | 1.30 | +0.59 | +83.10% | 652 | 1,923 | 72.27% |
| GDS240719C00011000 | 2024-07-03 11:56AM EDT | 11.00 | 0.70 | 0.60 | 0.70 | +0.40 | +133.33% | 24 | 0 | 73.05% |
| GDS240719C00012500 | 2024-07-03 12:41PM EDT | 12.50 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 36 | 0 | 74.02% |
| GDS240719C00015000 | 2024-06-28 2:56PM EDT | 15.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 79.69% |
| GDS240719C00017500 | 2023-08-03 1:48PM EDT | 17.50 | 2.15 | 1.65 | 2.00 | 0.00 | - | 1 | 3 | 380.86% |
| GDS240719C00020000 | 2024-06-13 12:44PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 233.59% |
| GDS240719C00022500 | 2024-06-14 10:06AM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 262.50% |
| GDS240719C00025000 | 2024-03-26 10:51AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 287.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00002500 | 2024-01-26 3:29PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 619.53% |
| GDS240719P00005000 | 2024-05-23 11:59AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 216 | 243.75% |
| GDS240719P00007500 | 2024-07-02 2:35PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 200.78% |
| GDS240719P00009000 | 2024-07-02 10:17AM EDT | 9.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 66.80% |
| GDS240719P00010000 | 2024-06-17 3:41PM EDT | 10.00 | 1.55 | 0.20 | 1.25 | 0.00 | - | 1 | 0 | 130.86% |
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 12.50 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 302.93% |
| GDS240719P00015000 | 2023-07-28 10:24AM EDT | 15.00 | 4.60 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 272.66% |
| GDS240719P00020000 | 2024-02-02 12:57PM EDT | 20.00 | 14.90 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 685.55% |
© 2024 Yahoo. All rights reserved.