GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 5 | 5 |
| 3.80 | 0.00 | - | 17 | 123 | 5.00 | 0.15 | 0.00 | - | 14 | 216 |
| 3.48 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 12 | 319 | 7.50 | 0.10 | +0.05 | +100.00% | 2 | 373 |
| 2.20 | 0.00 | - | 2 | 12 | 9.00 | 0.35 | 0.00 | - | 2 | 6 |
| 1.05 | -0.25 | -19.23% | 4 | 2,132 | 10.00 | 0.21 | -1.34 | -86.45% | 6 | 86 |
| 0.50 | -0.20 | -28.57% | 213 | 71 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 167 | 12.50 | 3.40 | 0.00 | - | 1 | 501 |
| 0.22 | 0.00 | - | 5 | 113 | 15.00 | 4.60 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 1 | 3 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 243 | 20.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 117 | 22.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.