New Zealand markets open in 2 hours 50 minutes

GDS Holdings Limited (GDS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.96+0.81 (+7.98%)
At close: 01:00PM EDT
10.96 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDS240816C000070002024-06-28 2:56PM EDT7.002.432.555.600.00-7794.92%
GDS240816C000080002024-07-03 10:52AM EDT8.003.073.104.80+0.67+27.92%10167.77%
GDS240816C000090002024-06-24 12:17PM EDT9.001.382.302.650.00--091.80%
GDS240816C000100002024-07-03 12:17PM EDT10.001.771.601.70+0.66+59.46%1076.37%
GDS240816C000110002024-07-03 12:56PM EDT11.001.171.101.20+0.42+56.00%194077.15%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDS240816P000060002024-06-27 1:19PM EDT6.000.070.000.750.00--0170.31%
GDS240816P000070002024-07-01 2:15PM EDT7.000.150.050.100.00-37085.94%
GDS240816P000080002024-07-03 10:59AM EDT8.000.150.100.20-0.15-50.00%2377.73%
GDS240816P000090002024-07-03 11:03AM EDT9.000.300.000.35-0.20-40.00%1058.20%
GDS240816P000100002024-07-03 12:44PM EDT10.000.570.600.65-0.75-56.82%1071.48%