GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920C00002500 | 2024-02-06 1:22PM EDT | 2.50 | 3.80 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| GDS240920C00005000 | 2024-06-13 11:28AM EDT | 5.00 | 4.30 | 4.80 | 7.10 | 0.00 | - | 400 | 472 | 246.88% |
| GDS240920C00007500 | 2024-07-03 11:17AM EDT | 7.50 | 3.81 | 3.70 | 4.10 | +2.42 | +174.10% | 12 | 158 | 96.09% |
| GDS240920C00009000 | 2024-06-20 2:13PM EDT | 9.00 | 1.30 | 2.60 | 2.75 | 0.00 | - | - | 0 | 81.45% |
| GDS240920C00010000 | 2024-07-03 12:58PM EDT | 10.00 | 2.06 | 2.00 | 2.15 | +0.55 | +36.42% | 50 | 0 | 80.08% |
| GDS240920C00011000 | 2024-07-03 11:05AM EDT | 11.00 | 1.53 | 1.55 | 1.65 | +0.42 | +37.84% | 20 | 509 | 79.98% |
| GDS240920C00012500 | 2024-07-03 12:47PM EDT | 12.50 | 1.05 | 0.95 | 1.05 | +0.40 | +61.54% | 10 | 0 | 76.66% |
| GDS240920C00015000 | 2024-06-28 9:36AM EDT | 15.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 2 | 2,372 | 79.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920P00002500 | 2024-05-22 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 50.00% |
| GDS240920P00005000 | 2024-06-24 12:26PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 95.31% |
| GDS240920P00007500 | 2024-07-02 3:41PM EDT | 7.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 76 | 0 | 78.13% |
| GDS240920P00009000 | 2024-07-03 10:05AM EDT | 9.00 | 0.75 | 0.55 | 0.65 | -0.30 | -28.57% | 50 | 0 | 74.12% |
| GDS240920P00010000 | 2024-06-27 2:24PM EDT | 10.00 | 1.60 | 0.95 | 1.00 | 0.00 | - | 67 | 0 | 72.56% |
| GDS240920P00011000 | 2024-06-26 11:26AM EDT | 11.00 | 2.35 | 1.45 | 1.50 | 0.00 | - | - | 38 | 71.78% |
| GDS240920P00012500 | 2024-03-13 11:50AM EDT | 12.50 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 272.27% |
| GDS240920P00015000 | 2024-05-01 3:52PM EDT | 15.00 | 6.60 | 6.80 | 7.20 | 0.00 | - | - | 1 | 204.40% |
© 2024 Yahoo. All rights reserved.