GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS241220C00005000 | 2024-05-17 3:10PM EDT | 5.00 | 5.15 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 0.00% |
| GDS241220C00007500 | 2024-06-14 9:48AM EDT | 7.50 | 2.75 | 3.30 | 5.50 | 0.00 | - | 1 | 0 | 92.58% |
| GDS241220C00010000 | 2024-07-02 12:58PM EDT | 10.00 | 1.90 | 2.70 | 2.90 | 0.00 | - | 34 | 0 | 81.25% |
| GDS241220C00012500 | 2024-07-03 10:59AM EDT | 12.50 | 1.70 | 1.70 | 2.40 | +0.35 | +25.93% | 500 | 0 | 87.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS241220P00002500 | 2024-04-22 11:45AM EDT | 2.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 11 | 167.97% |
| GDS241220P00005000 | 2024-04-23 11:36AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDS241220P00007500 | 2024-07-02 2:38PM EDT | 7.50 | 0.77 | 0.50 | 0.65 | 0.00 | - | 3 | 0 | 73.24% |
| GDS241220P00010000 | 2024-05-23 3:43PM EDT | 10.00 | 3.11 | 2.35 | 2.65 | 0.00 | - | 2 | 13 | 105.91% |
| GDS241220P00012500 | 2024-05-17 11:56AM EDT | 12.50 | 4.00 | 4.10 | 4.50 | 0.00 | - | 10 | 10 | 111.62% |
© 2024 Yahoo. All rights reserved.