GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117C00002500 | 2024-05-22 10:39AM EDT | 2.50 | 6.00 | 5.10 | 7.60 | 0.00 | - | 3 | 4 | 0.00% |
| GDS250117C00005000 | 2024-07-02 2:49PM EDT | 5.00 | 5.50 | 4.70 | 6.80 | 0.00 | - | 1 | 0 | 135.06% |
| GDS250117C00007500 | 2024-06-26 9:45AM EDT | 7.50 | 3.95 | 4.30 | 4.50 | +0.65 | +19.70% | 1 | 0 | 85.74% |
| GDS250117C00010000 | 2024-07-03 11:05AM EDT | 10.00 | 2.90 | 2.90 | 3.10 | +0.58 | +25.00% | 155 | 0 | 82.18% |
| GDS250117C00011000 | 2024-07-03 11:01AM EDT | 11.00 | 2.55 | 2.45 | 2.55 | +0.80 | +45.71% | 100 | 0 | 79.20% |
| GDS250117C00012500 | 2024-07-03 12:03PM EDT | 12.50 | 2.00 | 1.90 | 2.00 | +0.45 | +29.03% | 31 | 0 | 78.03% |
| GDS250117C00015000 | 2024-07-03 12:01PM EDT | 15.00 | 1.30 | 1.25 | 1.35 | +0.30 | +30.00% | 10 | 369 | 77.15% |
| GDS250117C00017500 | 2024-07-03 12:42PM EDT | 17.50 | 0.90 | 0.80 | 0.90 | +0.40 | +80.00% | 223 | 79 | 75.88% |
| GDS250117C00020000 | 2024-06-05 3:21PM EDT | 20.00 | 0.30 | 0.55 | 0.65 | 0.00 | - | 15 | 0 | 76.76% |
| GDS250117C00022500 | 2024-02-20 2:18PM EDT | 22.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 10 | 77.15% |
| GDS250117C00025000 | 2024-05-17 2:21PM EDT | 25.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 6 | 131 | 66.41% |
| GDS250117C00030000 | 2024-05-17 2:21PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 93.07% |
| GDS250117C00035000 | 2024-03-07 11:23AM EDT | 35.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 7 | 122.66% |
| GDS250117C00040000 | 2024-06-13 1:38PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 110.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117P00002500 | 2024-05-01 11:05AM EDT | 2.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 176.17% |
| GDS250117P00005000 | 2024-06-06 12:40PM EDT | 5.00 | 0.39 | 0.15 | 0.25 | 0.00 | - | 10 | 276 | 82.23% |
| GDS250117P00006000 | 2024-06-28 9:30AM EDT | 6.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 100 | 0 | 78.52% |
| GDS250117P00007500 | 2024-06-28 9:30AM EDT | 7.50 | 0.95 | 0.65 | 0.75 | 0.00 | - | 100 | 0 | 74.22% |
| GDS250117P00009000 | 2024-06-25 3:40PM EDT | 9.00 | 1.70 | 1.20 | 1.30 | 0.00 | - | - | 0 | 72.17% |
| GDS250117P00010000 | 2024-06-24 11:37AM EDT | 10.00 | 2.20 | 1.65 | 1.75 | 0.00 | - | 1 | 13 | 70.51% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 12.50 | 6.49 | 4.10 | 4.30 | 0.00 | - | 10 | 42 | 100.29% |
| GDS250117P00015000 | 2024-04-19 2:52PM EDT | 15.00 | 8.82 | 6.00 | 6.30 | 0.00 | - | 10 | 30 | 102.64% |
| GDS250117P00017500 | 2023-05-16 1:52PM EDT | 17.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GDS250117P00020000 | 2023-05-11 3:33PM EDT | 20.00 | 11.00 | 9.50 | 10.90 | 0.00 | - | 3 | 3 | 97.85% |
| GDS250117P00022500 | 2023-12-08 10:54AM EDT | 22.50 | 13.00 | 14.10 | 15.50 | 0.00 | - | 12 | 0 | 174.41% |
| GDS250117P00025000 | 2023-09-18 10:42AM EDT | 25.00 | 14.00 | 13.60 | 16.30 | 0.00 | - | - | 12 | 105.66% |
| GDS250117P00030000 | 2022-11-03 10:51AM EDT | 30.00 | 20.80 | 15.90 | 17.70 | 0.00 | - | - | 10 | 0.00% |
| GDS250117P00040000 | 2024-06-13 1:26PM EDT | 40.00 | 31.05 | 28.60 | 29.50 | 0.00 | - | 2 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.