GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 4 | 2.50 | 0.09 | 0.00 | - | 1 | 15 |
| 5.50 | 0.00 | - | 1 | 84 | 5.00 | 0.20 | -0.19 | -48.72% | 100 | 276 |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | 100 | 100 |
| 3.95 | 0.00 | - | 1 | 2,805 | 7.50 | 0.95 | 0.00 | - | 100 | 831 |
| - | - | - | - | - | 9.00 | 1.70 | 0.00 | - | - | 5 |
| 2.80 | -0.10 | -3.45% | 1 | 1,854 | 10.00 | 1.70 | -0.50 | -22.73% | 1 | 13 |
| 2.55 | 0.00 | - | 100 | 102 | 11.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 31 | 393 | 12.50 | 6.49 | 0.00 | - | 10 | 42 |
| 1.30 | 0.00 | - | 10 | 369 | 15.00 | 8.82 | 0.00 | - | 10 | 30 |
| 0.90 | 0.00 | - | 223 | 301 | 17.50 | 8.90 | 0.00 | - | 6 | 6 |
| 0.56 | +0.26 | +86.67% | 2 | 105 | 20.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 2 | 10 | 22.50 | 13.00 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 6 | 131 | 25.00 | 14.00 | 0.00 | - | - | 12 |
| 0.15 | 0.00 | - | 6 | 39 | 30.00 | 20.80 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 4 | 7 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 26 | 40.00 | 31.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.