GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00010000 | 2024-07-02 11:18AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | +0.15 | +50.00% | 5 | 1,915 | 73.83% |
| GDS240816C00010000 | 2024-07-01 2:14PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.95 | 0.00 | - | 24 | 184 | 79.00% |
| GDS240920C00010000 | 2024-07-02 11:18AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.30 | 0.00 | - | 8 | 3,833 | 77.44% |
| GDS241220C00010000 | 2024-05-30 11:13AM EDT | 2024-12-20 | 1.11 | 1.35 | 2.15 | 0.00 | - | 3 | 4 | 71.19% |
| GDS250117C00010000 | 2024-07-02 9:54AM EDT | 2025-01-17 | 2.00 | 2.10 | 2.20 | 0.00 | - | 1 | 1,850 | 80.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00010000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 1.55 | 0.70 | 0.80 | 0.00 | - | 1 | 86 | 66.80% |
| GDS240816P00010000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 1.32 | 1.05 | 1.15 | 0.00 | - | - | 5 | 67.38% |
| GDS240920P00010000 | 2024-06-27 2:24PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.50 | 0.00 | - | 67 | 177 | 70.02% |
| GDS241220P00010000 | 2024-05-23 3:43PM EDT | 2024-12-20 | 3.11 | 2.35 | 2.65 | 0.00 | - | 2 | 13 | 88.18% |
| GDS250117P00010000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.20 | 0.00 | - | 1 | 13 | 69.24% |
© 2024 Yahoo. All rights reserved.