GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00011000 | 2024-06-28 9:31AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 63.28% |
| GDS240816C00011000 | 2024-07-02 11:20AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 1 | 767 | 71.48% |
| GDS240920C00011000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | - | 501 | 75.10% |
| GDS250117C00011000 | 2024-06-26 12:29PM EDT | 2025-01-17 | 1.60 | 1.70 | 1.80 | 0.00 | - | - | 2 | 77.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920P00011000 | 2024-06-26 11:26AM EDT | 2024-09-20 | 2.35 | 2.05 | 2.15 | 0.00 | - | - | 38 | 70.41% |
© 2024 Yahoo. All rights reserved.