GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00012500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 138 | 74.22% |
| GDS240920C00012500 | 2024-06-24 11:35AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1,006 | 4,656 | 75.78% |
| GDS241220C00012500 | 2024-07-02 11:47AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 38 | 35 | 76.12% |
| GDS250117C00012500 | 2024-06-25 10:50AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.40 | 0.00 | - | 2 | 383 | 77.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 212.89% |
| GDS240920P00012500 | 2024-03-13 11:50AM EDT | 2024-09-20 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 245.61% |
| GDS241220P00012500 | 2024-05-17 11:56AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.50 | 0.00 | - | 10 | 10 | 89.94% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 2025-01-17 | 6.49 | 4.10 | 4.30 | 0.00 | - | 10 | 42 | 79.93% |
© 2024 Yahoo. All rights reserved.