GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00015000 | 2024-06-28 2:56PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 113 | 148.44% |
| GDS240920C00015000 | 2024-06-28 9:36AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2,372 | 77.34% |
| GDS250117C00015000 | 2024-07-02 9:51AM EDT | 2025-01-17 | 0.75 | 0.80 | 0.90 | -0.05 | -6.25% | 3 | 369 | 76.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00015000 | 2023-07-28 10:24AM EDT | 2024-07-19 | 4.60 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 121.88% |
| GDS240920P00015000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 6.60 | 6.80 | 7.20 | 0.00 | - | - | 1 | 170.31% |
| GDS250117P00015000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 8.82 | 6.00 | 6.30 | 0.00 | - | 10 | 30 | 77.34% |
© 2024 Yahoo. All rights reserved.