GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920C00002500 | 2024-02-06 1:22PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| GDS250117C00002500 | 2024-05-22 10:39AM EDT | 2025-01-17 | 6.00 | 5.10 | 7.60 | 0.00 | - | 3 | 4 | 171.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00002500 | 2024-01-26 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 558.59% |
| GDS240920P00002500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 50.00% |
| GDS241220P00002500 | 2024-04-22 11:45AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 11 | 158.98% |
| GDS250117P00002500 | 2024-05-01 11:05AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 167.58% |
© 2024 Yahoo. All rights reserved.