GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00020000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 243 | 255.86% |
| GDS250117C00020000 | 2024-06-05 3:21PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 15 | 105 | 75.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00020000 | 2024-02-02 12:57PM EDT | 2024-07-19 | 14.90 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 588.67% |
| GDS250117P00020000 | 2023-05-11 3:33PM EDT | 2025-01-17 | 11.00 | 9.50 | 10.90 | 0.00 | - | 3 | 3 | 89.65% |
© 2024 Yahoo. All rights reserved.