GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00005000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 3.80 | 4.60 | 4.90 | 0.00 | - | 17 | 123 | 156.25% |
| GDS240920C00005000 | 2024-06-13 11:28AM EDT | 2024-09-20 | 4.30 | 4.70 | 6.30 | 0.00 | - | 400 | 472 | 189.26% |
| GDS241220C00005000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 5.15 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 0.00% |
| GDS250117C00005000 | 2024-06-21 1:54PM EDT | 2025-01-17 | 4.35 | 5.00 | 5.20 | 0.00 | - | 4 | 84 | 90.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00005000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 216 | 204.69% |
| GDS240920P00005000 | 2024-06-24 12:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 83.59% |
| GDS241220P00005000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDS250117P00005000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.35 | 0.00 | - | 10 | 276 | 83.40% |
© 2024 Yahoo. All rights reserved.