GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00007500 | 2024-07-02 12:14PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.40 | +0.71 | +44.65% | 2 | 327 | 99.22% |
| GDS240920C00007500 | 2024-05-23 10:17AM EDT | 2024-09-20 | 1.39 | 0.95 | 2.10 | 0.00 | - | 1 | 158 | 0.00% |
| GDS241220C00007500 | 2024-06-14 9:48AM EDT | 2024-12-20 | 2.75 | 3.10 | 3.40 | 0.00 | - | 1 | 26 | 84.08% |
| GDS250117C00007500 | 2024-06-26 9:45AM EDT | 2025-01-17 | 3.30 | 2.75 | 3.50 | 0.00 | - | 95 | 2,805 | 72.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00007500 | 2024-06-27 1:18PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 374 | 80.47% |
| GDS240920P00007500 | 2024-07-02 10:57AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 25 | 531 | 76.76% |
| GDS241220P00007500 | 2024-06-13 12:01PM EDT | 2024-12-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 3 | 6 | 73.73% |
| GDS250117P00007500 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | 0.00 | - | 100 | 831 | 74.12% |
© 2024 Yahoo. All rights reserved.