GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00009000 | 2024-07-01 9:40AM EDT | 2024-07-19 | 0.85 | 0.95 | 1.10 | 0.00 | - | 10 | 12 | 75.98% |
| GDS240816C00009000 | 2024-06-24 12:17PM EDT | 2024-08-16 | 1.38 | 1.35 | 1.45 | 0.00 | - | - | 8 | 77.73% |
| GDS240920C00009000 | 2024-06-20 2:13PM EDT | 2024-09-20 | 1.30 | 1.70 | 1.80 | 0.00 | - | - | 27 | 79.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00009000 | 2024-06-28 1:48PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 2 | 5 | 69.92% |
| GDS240816P00009000 | 2024-06-21 12:10PM EDT | 2024-08-16 | 1.00 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 68.16% |
| GDS240920P00009000 | 2024-06-27 12:35PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.00 | 0.00 | - | - | 22 | 72.27% |
| GDS250117P00009000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.65 | 0.00 | - | - | 5 | 70.51% |
© 2024 Yahoo. All rights reserved.