VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 13 |
| 8.80 | -0.73 | -7.66% | 6 | 6 | 25.00 | 0.01 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 6 | 6 | 26.00 | 0.01 | 0.00 | - | 10 | 10 |
| 8.95 | 0.00 | - | - | 2 | 27.00 | 0.01 | 0.00 | - | 207 | 204 |
| 5.72 | -0.56 | -8.92% | 30 | 30 | 28.00 | 0.01 | 0.00 | - | 130 | 142 |
| 5.23 | -0.52 | -9.04% | 20 | 22 | 28.50 | 0.01 | -0.04 | -80.00% | 45 | 106 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1,871 | 2,116 |
| 4.85 | 0.00 | - | 1 | 20 | 29.50 | 0.05 | +0.04 | +400.00% | 5 | 966 |
| 3.90 | -0.43 | -9.93% | 20 | 124 | 30.00 | 0.01 | 0.00 | - | 82 | 261 |
| 3.45 | -0.07 | -1.99% | 1 | 10 | 30.50 | 0.01 | -0.02 | -66.67% | 503 | 2,154 |
| 2.88 | -0.39 | -11.93% | 23 | 141 | 31.00 | 0.01 | 0.00 | - | 201 | 399 |
| 2.17 | -0.73 | -25.17% | 1 | 19 | 31.50 | 0.02 | 0.00 | - | 14 | 279 |
| 1.65 | -0.75 | -31.25% | 8 | 127 | 32.00 | 0.01 | -0.01 | -50.00% | 23 | 1,666 |
| 1.58 | -0.25 | -13.66% | 1 | 119 | 32.50 | 0.03 | -0.01 | -25.00% | 71 | 2,917 |
| 0.84 | -0.68 | -44.74% | 77 | 837 | 33.00 | 0.07 | -0.01 | -12.50% | 30 | 7,576 |
| 0.44 | -0.50 | -53.19% | 179 | 556 | 33.50 | 0.22 | +0.05 | +29.41% | 1,144 | 2,378 |
| 0.20 | -0.41 | -67.21% | 354 | 1,457 | 34.00 | 0.44 | +0.12 | +37.50% | 929 | 3,765 |
| 0.09 | -0.27 | -75.00% | 797 | 5,895 | 34.50 | 0.89 | +0.35 | +64.81% | 39 | 1,022 |
| 0.05 | -0.14 | -73.68% | 448 | 3,193 | 35.00 | 1.33 | +0.44 | +49.44% | 472 | 882 |
| 0.03 | -0.06 | -66.67% | 73 | 4,418 | 35.50 | 1.80 | +0.58 | +47.54% | 287 | 870 |
| 0.02 | -0.03 | -60.00% | 123 | 2,971 | 36.00 | 2.32 | +0.59 | +34.10% | 1 | 204 |
| 0.01 | -0.03 | -75.00% | 5 | 852 | 36.50 | 2.25 | 0.00 | - | 2 | 43 |
| 0.01 | -0.01 | -50.00% | 14 | 507 | 37.00 | 2.99 | +0.18 | +6.41% | 1 | 285 |
| 0.01 | -0.02 | -66.67% | 200 | 915 | 37.50 | 3.35 | 0.00 | - | 28 | 24 |
| 0.01 | 0.00 | - | 48 | 235 | 38.00 | 3.64 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 332 | 404 | 38.50 | 4.05 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 2 | 2,734 | 39.00 | 5.47 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 802 | 1,967 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 53 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 75 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,339 | 1,340 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 44.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 40 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.