VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | - | 10 |
| 8.40 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | - | 30 | 28.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | - | 30 | 28.50 | - | - | - | - | - |
| 5.59 | 0.00 | - | - | 3 | 29.00 | 0.07 | 0.00 | - | 200 | 93 |
| 5.06 | 0.00 | - | - | 3 | 29.50 | 0.09 | 0.00 | - | 1 | 68 |
| 4.40 | 0.00 | - | 6 | 41 | 30.00 | 0.04 | -0.07 | -63.64% | 1,600 | 30 |
| 3.52 | +0.32 | +10.00% | 1 | 31 | 30.50 | 0.05 | 0.00 | - | 20 | 32 |
| 2.81 | -0.54 | -16.12% | 65 | 14 | 31.00 | 0.05 | +0.01 | +25.00% | 5 | 108 |
| 2.43 | -0.27 | -10.00% | 1 | 40 | 31.50 | 0.06 | -0.04 | -40.00% | 1 | 90 |
| 2.04 | -0.38 | -15.70% | 1 | 194 | 32.00 | 0.10 | +0.02 | +25.00% | 37 | 530 |
| 1.60 | -0.66 | -29.20% | 4 | 17 | 32.50 | 0.16 | +0.01 | +6.25% | 20 | 1,064 |
| 1.14 | -0.52 | -31.33% | 6 | 127 | 33.00 | 0.28 | +0.06 | +27.27% | 167 | 495 |
| 0.82 | -0.48 | -36.92% | 207 | 136 | 33.50 | 0.46 | +0.14 | +43.75% | 142 | 352 |
| 0.47 | -0.47 | -50.00% | 936 | 784 | 34.00 | 0.73 | +0.21 | +40.38% | 132 | 1,394 |
| 0.32 | -0.34 | -51.52% | 915 | 439 | 34.50 | 1.05 | +0.28 | +36.36% | 24 | 100 |
| 0.18 | -0.24 | -57.14% | 182 | 1,070 | 35.00 | 1.40 | +0.32 | +29.63% | 431 | 268 |
| 0.12 | -0.17 | -60.71% | 242 | 605 | 35.50 | 1.88 | +0.52 | +38.24% | 103 | 106 |
| 0.07 | -0.11 | -61.11% | 16 | 1,437 | 36.00 | 2.14 | +0.10 | +4.90% | 1 | 76 |
| 0.06 | -0.06 | -50.00% | 10 | 174 | 36.50 | 2.63 | 0.00 | - | 51 | 65 |
| 0.05 | -0.03 | -37.50% | 2 | 339 | 37.00 | 2.69 | 0.00 | - | 1 | 36 |
| 0.04 | -0.01 | -20.00% | 5 | 98 | 37.50 | 3.81 | +0.85 | +40.28% | 8 | 22 |
| 0.02 | -0.09 | -81.82% | 2 | 60 | 38.00 | 4.00 | 0.00 | - | 21 | 6 |
| 0.02 | -0.03 | -60.00% | 8 | 96 | 38.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 82 | 39.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 7 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 37 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 125 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.