VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.70

-0.14

(-0.41%)

As of 02:46PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.06	0.00	-	1	9
4.54	0.00	-	-	1	29.00	0.04	0.00	-	200	201
3.82	-0.30	-7.28%	3	6	30.00	0.05	-0.02	-28.57%	2	42
3.50	+0.17	+5.11%	1	1	30.50	0.07	+0.02	+40.00%	652	11
2.67	0.00	-	2	2	31.00	0.09	+0.01	+12.50%	1	72
2.41	0.00	-	59	70	31.50	0.13	+0.01	+8.33%	1	36
2.50	0.00	-	6	51	32.00	0.21	+0.06	+40.00%	8	130
2.00	0.00	-	1	55	32.50	0.30	+0.06	+25.00%	21	206
1.30	-0.49	-27.37%	155	74	33.00	0.42	+0.07	+20.00%	28	90
1.00	-0.23	-18.70%	2	118	33.50	0.68	+0.20	+41.67%	20	128
0.68	-0.42	-38.18%	661	144	34.00	0.89	+0.25	+39.06%	85	230
0.53	-0.30	-36.14%	12	418	34.50	1.15	+0.22	+23.66%	3	105
0.36	-0.25	-40.98%	214	592	35.00	1.58	+0.41	+35.04%	16	201
0.22	-0.25	-53.19%	5	162	35.50	1.98	+0.53	+36.55%	212	137
0.19	-0.14	-42.42%	34	599	36.00	2.24	+0.20	+9.80%	16	53
0.14	-0.10	-41.67%	2	12,018	36.50	2.86	+0.34	+13.49%	25	92
0.11	-0.05	-31.25%	8	269	37.00	3.15	+0.31	+10.92%	24	46
0.08	-0.10	-55.56%	12,006	12,101	37.50	3.70	0.00	-	50	35
0.06	-0.03	-33.33%	4	84	38.00	4.05	0.00	-	12	10
0.08	0.00	-	2	25	38.50	-	-	-	-	-
0.08	0.00	-	1	68	39.00	-	-	-	-	-
0.04	-0.01	-20.00%	409	257	39.50	-	-	-	-	-
0.04	0.00	-	6	35	40.00	-	-	-	-	-
0.05	0.00	-	40	106	40.50	-	-	-	-	-
0.06	0.00	-	40	106	41.00	-	-	-	-	-
0.04	0.00	-	-	40	42.00	-	-	-	-	-