Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | - | 10 |
| 14.05 | 0.00 | - | 12 | 13 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | - | 6 | 22.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 10 | 11 | 23.00 | 0.17 | 0.00 | - | 5 | 5 |
| 9.48 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 10 | 4,929 |
| 8.75 | 0.00 | - | 1 | 1,412 | 25.00 | 0.03 | 0.00 | - | 2 | 4,756 |
| 8.19 | 0.00 | - | 11 | 91 | 26.00 | 0.05 | 0.00 | - | 1 | 3,868 |
| 6.86 | -0.84 | -10.91% | 21 | 305 | 27.00 | 0.02 | -0.03 | -60.00% | 15 | 3,353 |
| 6.05 | -0.67 | -9.97% | 2 | 633 | 28.00 | 0.02 | -0.01 | -33.33% | 1 | 881 |
| 4.94 | -0.28 | -5.36% | 1 | 560 | 29.00 | 0.03 | 0.00 | - | 14 | 1,651 |
| 3.94 | -0.76 | -16.17% | 6 | 1,675 | 30.00 | 0.08 | +0.02 | +33.33% | 24 | 4,940 |
| 2.97 | -0.36 | -10.81% | 1 | 786 | 31.00 | 0.15 | +0.02 | +15.38% | 22 | 8,145 |
| 2.26 | -0.41 | -15.36% | 12 | 1,288 | 32.00 | 0.29 | +0.04 | +16.00% | 311 | 28,317 |
| 1.41 | -0.49 | -25.79% | 63 | 5,268 | 33.00 | 0.56 | +0.09 | +19.15% | 1,822 | 15,735 |
| 0.88 | -0.38 | -30.16% | 349 | 9,737 | 34.00 | 1.00 | +0.15 | +17.65% | 106 | 11,244 |
| 0.48 | -0.28 | -36.84% | 783 | 22,769 | 35.00 | 1.66 | +0.29 | +21.17% | 89 | 18,508 |
| 0.26 | -0.21 | -44.68% | 1,951 | 28,149 | 36.00 | 2.47 | +0.50 | +25.38% | 37 | 3,851 |
| 0.16 | -0.10 | -38.46% | 397 | 15,255 | 37.00 | 3.15 | +0.38 | +13.72% | 27 | 618 |
| 0.09 | -0.05 | -35.71% | 19 | 14,017 | 38.00 | 4.20 | 0.00 | - | 5 | 167 |
| 0.06 | -0.03 | -33.33% | 20 | 10,384 | 39.00 | 5.23 | +0.76 | +17.00% | 13 | 66 |
| 0.05 | -0.02 | -28.57% | 1 | 28,838 | 40.00 | 6.87 | 0.00 | - | 5 | 654 |
| 0.02 | -0.03 | -60.00% | 15 | 6,614 | 41.00 | 6.79 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 1 | 3,053 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,148 | 43.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 10,103 | 44.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 11,825 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 32 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 28 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 334 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.