VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.71

-0.13

(-0.38%)

As of 02:51PM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.59	0.00	-	-	1	27.00	0.09	0.00	-	-	3
-	-	-	-	-	28.00	0.06	-0.04	-40.00%	200	4
-	-	-	-	-	29.00	0.09	-0.06	-40.00%	2	3
4.08	0.00	-	-	1	29.50	0.11	-0.18	-62.07%	1	3
4.94	0.00	-	-	3	30.00	0.16	0.00	-	1	15
-	-	-	-	-	30.50	0.18	0.00	-	4	10
-	-	-	-	-	31.00	0.28	+0.05	+21.74%	1	101
2.99	-0.42	-12.32%	1	2	31.50	0.36	+0.01	+2.86%	4	9
2.62	0.00	-	4	4	32.00	0.50	+0.07	+16.28%	11	14
-	-	-	-	-	32.50	0.63	+0.08	+14.55%	1	22
1.83	+0.22	+13.66%	15	3	33.00	0.95	+0.17	+21.79%	1	18
1.37	-0.61	-30.81%	1	40	33.50	1.08	0.00	-	1	2
1.23	-0.39	-24.07%	17	38	34.00	1.40	+0.33	+30.84%	7	28
1.00	-0.30	-23.08%	21	10	34.50	1.55	+0.26	+20.16%	1	7
0.81	-0.25	-23.58%	1	856	35.00	1.62	0.00	-	1	10
0.76	-0.21	-21.65%	1	12	35.50	2.26	+0.41	+22.16%	1	70
0.51	-0.32	-38.55%	47	56	36.00	2.65	+0.45	+20.45%	11	28
0.60	0.00	-	7	10	36.50	2.62	0.00	-	13	10
0.40	-0.09	-18.37%	21	40	37.00	-	-	-	-	-
0.39	0.00	-	10	34	37.50	-	-	-	-	-
0.34	0.00	-	21	38	38.00	-	-	-	-	-
0.21	-0.05	-19.23%	5	11	38.50	-	-	-	-	-
0.27	+0.05	+22.73%	1	9	39.00	-	-	-	-	-
0.21	0.00	-	1	4	39.50	-	-	-	-	-
0.12	-0.02	-14.29%	2	106	40.00	-	-	-	-	-
0.09	-0.02	-18.18%	7	10	41.00	-	-	-	-	-
0.07	0.00	-	-	1	42.00	-	-	-	-	-
0.11	0.00	-	-	20	45.00	-	-	-	-	-