VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 74 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.02 | 0.00 | - | 30 | 92 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 2 | 115 |
| 13.50 | 0.00 | - | 1 | 143 | 20.00 | 0.05 | 0.00 | - | 1 | 204 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 12.00 | 0.00 | - | 4 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 5,215 |
| 11.54 | 0.00 | - | 2 | 399 | 23.00 | 0.05 | 0.00 | - | 43 | 24,446 |
| 12.46 | 0.00 | - | 1 | 1,024 | 24.00 | 0.10 | -0.05 | -33.33% | 1 | 8,231 |
| 10.96 | 0.00 | - | 50 | 781 | 25.00 | 0.14 | -0.03 | -17.65% | 20 | 38,065 |
| 8.10 | 0.00 | - | 1 | 3,880 | 26.00 | 0.12 | -0.03 | -20.00% | 3 | 11,977 |
| 7.04 | 0.00 | - | 4 | 1,986 | 27.00 | 0.15 | -0.04 | -21.05% | 1 | 6,400 |
| 6.28 | -0.94 | -13.02% | 1 | 1,532 | 28.00 | 0.22 | -0.03 | -12.00% | 1 | 15,555 |
| 5.65 | -0.37 | -6.15% | 1 | 4,506 | 29.00 | 0.39 | -0.01 | -2.50% | 5 | 10,784 |
| 4.60 | -0.50 | -9.80% | 6 | 27,812 | 30.00 | 0.54 | +0.10 | +22.73% | 1 | 19,455 |
| 3.90 | -0.45 | -10.34% | 524 | 3,393 | 31.00 | 0.70 | +0.06 | +9.38% | 36 | 9,760 |
| 3.15 | -0.50 | -13.70% | 4,368 | 15,419 | 32.00 | 0.98 | +0.16 | +19.51% | 3,866 | 53,976 |
| 2.52 | -0.37 | -12.80% | 36 | 11,543 | 33.00 | 1.36 | -0.14 | -9.33% | 68 | 45,136 |
| 2.00 | -0.37 | -15.61% | 25 | 12,233 | 34.00 | 1.82 | +0.20 | +12.35% | 18 | 9,547 |
| 1.56 | -0.37 | -19.17% | 206 | 31,707 | 35.00 | 2.88 | +0.70 | +32.11% | 1 | 12,737 |
| 1.21 | -0.31 | -20.39% | 50 | 21,017 | 36.00 | 2.80 | 0.00 | - | 7 | 3,134 |
| 0.94 | -0.26 | -21.67% | 1,373 | 18,552 | 37.00 | 3.70 | +0.24 | +6.94% | 1,651 | 2,498 |
| 0.71 | -0.22 | -23.66% | 1,184 | 40,469 | 38.00 | 4.50 | +0.25 | +5.88% | 144 | 1,441 |
| 0.56 | -0.14 | -20.00% | 1 | 7,991 | 39.00 | 5.25 | +0.24 | +4.79% | 289 | 1,133 |
| 0.43 | -0.16 | -27.12% | 26 | 32,992 | 40.00 | 5.75 | 0.00 | - | 10 | 1,078 |
| 0.33 | -0.10 | -23.26% | 2 | 6,244 | 41.00 | 4.90 | 0.00 | - | 174 | 474 |
| 0.28 | -0.05 | -15.15% | 15 | 8,931 | 42.00 | 6.41 | 0.00 | - | 10 | 1,312 |
| 0.23 | -0.10 | -30.30% | 37 | 8,101 | 43.00 | 6.85 | 0.00 | - | 2 | 300 |
| 0.23 | 0.00 | - | 3 | 911 | 44.00 | 10.83 | 0.00 | - | 2 | 4 |
| 0.14 | -0.05 | -26.32% | 2 | 14,480 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,043 | 1,146 | 46.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 10,155 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 9,035 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 274 | 49.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 6 | 11,035 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 25 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 62 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.