VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 29 | 29 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 26.00 | 0.34 | 0.00 | - | - | 5 |
| - | - | - | - | - | 28.00 | 0.41 | 0.00 | - | 1 | 21 |
| 5.88 | 0.00 | - | 1 | 2 | 29.00 | 0.60 | 0.00 | - | 21 | 3,401 |
| 5.58 | 0.00 | - | 11 | 22 | 30.00 | 0.95 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 28 | 569 | 31.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 1.25 | 0.00 | - | 10 | 40 |
| 3.79 | 0.00 | - | 15 | 15 | 33.00 | 1.80 | 0.00 | - | 7 | 821 |
| 3.08 | 0.00 | - | 5 | 145 | 34.00 | 2.33 | 0.00 | - | 20 | 159 |
| 2.33 | 0.00 | - | 3 | 40 | 35.00 | 2.63 | 0.00 | - | 14 | 106 |
| 2.19 | 0.00 | - | 15 | 662 | 36.00 | 3.55 | 0.00 | - | 101 | 4,111 |
| 1.76 | 0.00 | - | 5 | 148 | 37.00 | 3.84 | 0.00 | - | 1 | 69 |
| 1.58 | 0.00 | - | 1 | 1,237 | 38.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 13 | 28 | 39.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 37 | 40.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 48 | 50 | 41.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 52 | 42.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 26 | 44.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 16 | 17 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.