VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.69 | 0.00 | - | 5 | 28 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 228 | 1,500 |
| 12.85 | 0.00 | - | - | 5 | 24.00 | 0.45 | 0.00 | - | 2 | 2,225 |
| 10.72 | 0.00 | - | 1 | 128 | 25.00 | 0.48 | -0.04 | -7.69% | 10 | 4,095 |
| 9.10 | 0.00 | - | 15 | 45 | 26.00 | 0.65 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 27.00 | 0.80 | 0.00 | - | 20 | 47 |
| 8.15 | 0.00 | - | 3 | 3 | 28.00 | 1.13 | 0.00 | - | 2 | 433 |
| 7.17 | 0.00 | - | - | 2 | 29.00 | 1.44 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 5 | 225 | 30.00 | 1.50 | 0.00 | - | 74 | 1,576 |
| 6.45 | 0.00 | - | 1 | 43 | 31.00 | 1.93 | +0.38 | +24.52% | 1 | 1,877 |
| 4.80 | 0.00 | - | 20 | 218 | 32.00 | 2.49 | 0.00 | - | 1 | 8,606 |
| 4.50 | -0.65 | -12.62% | 20 | 3,398 | 33.00 | 2.95 | 0.00 | - | 51 | 1,203 |
| 3.83 | -0.36 | -8.59% | 18 | 4,603 | 34.00 | 3.17 | +0.57 | +21.92% | 4 | 393 |
| 3.45 | -0.40 | -10.39% | 2 | 1,655 | 35.00 | 3.70 | +0.10 | +2.78% | 1 | 277 |
| 3.22 | -0.13 | -3.88% | 10 | 362 | 36.00 | 3.63 | 0.00 | - | 2 | 266 |
| 2.91 | 0.00 | - | 27 | 549 | 37.00 | 5.45 | 0.00 | - | 4 | 9 |
| 2.37 | -0.23 | -8.85% | 17 | 455 | 38.00 | 5.60 | +0.70 | +14.29% | 5 | 7 |
| 2.10 | 0.00 | - | 5 | 289 | 39.00 | - | - | - | - | - |
| 1.87 | -0.23 | -10.95% | 14 | 1,363 | 40.00 | 7.05 | 0.00 | - | 1 | 702 |
| 1.60 | -0.10 | -5.88% | 1 | 702 | 41.00 | - | - | - | - | - |
| 1.48 | +0.05 | +3.50% | 6 | 498 | 42.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 86 | 43.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 66 | 44.00 | - | - | - | - | - |
| 1.01 | -0.14 | -12.17% | 18 | 561 | 45.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 25 | 150 | 46.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 6 | 47.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 5 | 48.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 96 | 17 | 49.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 125 | 50.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 25 | 16,447 | 55.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 804 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 9 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 472 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.