Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.95 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 1 | 10.00 | 0.04 | 0.00 | - | 22 | 34 |
15.75 | 0.00 | - | 3 | 1 | 15.00 | 0.11 | 0.00 | - | 19 | 105 |
15.15 | -0.85 | -5.31% | 1 | 109 | 20.00 | 0.43 | 0.00 | - | 1 | 155 |
11.18 | 0.00 | - | 2 | 38 | 21.00 | 0.87 | 0.00 | - | 2 | 0 |
7.55 | 0.00 | - | 2 | 72 | 22.00 | 0.95 | 0.00 | - | 436 | 400 |
14.37 | 0.00 | - | 1 | 22 | 23.00 | 0.80 | 0.00 | - | 1 | 2,365 |
10.30 | 0.00 | - | 2 | 9 | 24.00 | 1.24 | 0.00 | - | 68 | 2,296 |
11.30 | 0.00 | - | 1 | 34 | 25.00 | 1.15 | -0.04 | -3.36% | 1 | 4,439 |
11.70 | 0.00 | - | 5 | 18 | 26.00 | 1.74 | 0.00 | - | 14 | 6,779 |
12.20 | 0.00 | - | 40 | 135 | 27.00 | 1.45 | 0.00 | - | 2 | 240 |
8.91 | 0.00 | - | 1 | 209 | 28.00 | 2.01 | 0.00 | - | 10 | 719 |
10.81 | 0.00 | - | 1 | 78 | 29.00 | 2.35 | 0.00 | - | 7 | 50 |
7.95 | 0.00 | - | 1 | 7,672 | 30.00 | 2.54 | 0.00 | - | 5 | 15,393 |
8.00 | 0.00 | - | 5 | 156 | 31.00 | 3.10 | 0.00 | - | 70 | 217 |
6.40 | -0.37 | -5.47% | 94 | 275 | 32.00 | 3.08 | 0.00 | - | 4 | 26 |
6.60 | -1.55 | -19.02% | 2 | 1,553 | 33.00 | 4.10 | 0.00 | - | 1 | 1,040 |
6.44 | 0.00 | - | 1 | 126 | 34.00 | 4.20 | 0.00 | - | 31 | 386 |
6.33 | 0.00 | - | 2 | 393 | 35.00 | 4.52 | 0.00 | - | 1 | 267 |
5.09 | 0.00 | - | 5 | 93 | 36.00 | 5.00 | 0.00 | - | 2 | 222 |
5.10 | 0.00 | - | 1 | 119 | 37.00 | 5.80 | 0.00 | - | 104 | 464 |
4.90 | 0.00 | - | 132 | 132 | 38.00 | 5.95 | 0.00 | - | 165 | 183 |
5.05 | 0.00 | - | 10 | 71 | 39.00 | 6.60 | 0.00 | - | 1 | 6 |
3.80 | 0.00 | - | 1 | 368 | 40.00 | 13.35 | 0.00 | - | 4 | 0 |
4.60 | 0.00 | - | 4 | 123 | 41.00 | 7.70 | 0.00 | - | 1 | 1 |
3.37 | 0.00 | - | 10 | 130 | 42.00 | - | - | - | - | - |
3.49 | 0.00 | - | 20 | 32 | 43.00 | 14.05 | 0.00 | - | - | 0 |
2.80 | 0.00 | - | 5 | 65 | 44.00 | - | - | - | - | - |
2.66 | -0.15 | -5.34% | 1 | 1,055 | 45.00 | 18.00 | 0.00 | - | 4 | 0 |
4.05 | 0.00 | - | 1 | 21 | 46.00 | - | - | - | - | - |
2.38 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
2.36 | 0.00 | - | 1 | 27 | 48.00 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 114 | 50.00 | 20.57 | 0.00 | - | - | 0 |
1.40 | 0.00 | - | 10 | 571 | 55.00 | - | - | - | - | - |
1.16 | 0.00 | - | 1 | 297 | 60.00 | 30.54 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 1 | 1,048 | 65.00 | - | - | - | - | - |
0.55 | 0.00 | - | 13 | 1,781 | 70.00 | - | - | - | - | - |