VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 5.00 | 0.50 | 0.00 | - | - | 2 |
| 23.55 | 0.00 | - | 2 | 6 | 10.00 | 0.08 | 0.00 | - | 3 | 7 |
| 12.50 | 0.00 | - | 5 | 6 | 15.00 | 0.13 | 0.00 | - | 2 | 356 |
| 13.77 | 0.00 | - | 1 | 3 | 18.00 | 0.30 | 0.00 | - | 2 | 526 |
| 19.00 | 0.00 | - | 1 | 73 | 19.00 | 1.00 | 0.00 | - | 2 | 10 |
| 14.74 | 0.00 | - | 6 | 229 | 20.00 | 0.45 | 0.00 | - | 1 | 85 |
| 12.85 | 0.00 | - | 1 | 18 | 21.00 | 0.72 | 0.00 | - | 2 | 2 |
| 9.62 | 0.00 | - | 5 | 4 | 22.00 | 0.75 | 0.00 | - | 1 | 1,784 |
| 13.10 | 0.00 | - | 3 | 12 | 23.00 | 0.69 | 0.00 | - | 5 | 86 |
| 8.95 | 0.00 | - | 5 | 49 | 24.00 | 1.08 | 0.00 | - | 5 | 210 |
| 11.25 | -0.10 | -0.88% | 10 | 341 | 25.00 | 1.35 | 0.00 | - | 2 | 9,193 |
| 12.96 | 0.00 | - | 28 | 217 | 26.00 | 1.44 | -0.07 | -4.64% | 2 | 1,825 |
| 12.90 | 0.00 | - | 1 | 252 | 27.00 | 2.19 | 0.00 | - | 3 | 0 |
| 9.79 | 0.00 | - | 1 | 130 | 28.00 | 2.11 | 0.00 | - | 3,000 | 3,026 |
| 8.50 | 0.00 | - | 2 | 233 | 29.00 | 2.30 | 0.00 | - | 1 | 38 |
| 8.30 | -0.30 | -3.49% | 10 | 1,216 | 30.00 | 2.92 | 0.00 | - | 3,001 | 3,327 |
| 7.53 | 0.00 | - | 15 | 298 | 31.00 | 3.65 | 0.00 | - | 1 | 81 |
| 6.55 | 0.00 | - | 20 | 384 | 32.00 | 2.51 | 0.00 | - | 30 | 70 |
| 6.60 | -0.43 | -6.12% | 10 | 703 | 33.00 | 4.07 | 0.00 | - | 3 | 4,039 |
| 6.05 | -0.56 | -8.47% | 1 | 4,055 | 34.00 | 4.75 | 0.00 | - | 140 | 468 |
| 5.64 | -0.51 | -8.29% | 3 | 7,917 | 35.00 | 5.00 | -0.45 | -8.26% | 30 | 586 |
| 5.20 | +0.20 | +4.00% | 1 | 187 | 36.00 | 4.65 | 0.00 | - | 42 | 29 |
| 4.91 | 0.00 | - | 5 | 2,141 | 37.00 | 6.11 | 0.00 | - | 17 | 2,047 |
| 4.60 | -0.30 | -6.12% | 2 | 1,324 | 38.00 | 7.03 | 0.00 | - | 1 | 35 |
| 5.30 | 0.00 | - | 2 | 2 | 39.00 | 6.18 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 6 | 10,466 | 40.00 | 8.36 | 0.00 | - | 1 | 610 |
| 5.35 | 0.00 | - | 1 | 13 | 41.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 20 | 1 | 42.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 15 | 26 | 44.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 27 | 1,796 | 45.00 | 12.10 | 0.00 | - | 595 | 595 |
| 2.71 | 0.00 | - | 10 | 6 | 46.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 30 | 10 | 48.00 | - | - | - | - | - |
| 2.17 | +0.04 | +1.88% | 5 | 4,041 | 50.00 | 18.30 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 400 | 6,033 | 55.00 | 26.10 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 10 | 100 | 60.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 59 | 65.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 960 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.