VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | - | 33 |
| - | - | - | - | - | 15.00 | 0.22 | 0.00 | - | 1 | 359 |
| 20.00 | 0.00 | - | 1 | 1 | 18.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.63 | 0.00 | - | - | 1 |
| 17.69 | 0.00 | - | 1 | 3 | 20.00 | 0.76 | -0.22 | -22.45% | 1 | 11 |
| 12.45 | 0.00 | - | 2 | 2 | 23.00 | 1.52 | 0.00 | - | 12 | 10 |
| 12.10 | 0.00 | - | - | 1 | 24.00 | 1.25 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 25.00 | 1.50 | 0.00 | - | 4 | 5,065 |
| - | - | - | - | - | 26.00 | 1.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 27.00 | 1.98 | 0.00 | - | 8 | 5,210 |
| 6.35 | 0.00 | - | 16 | 116 | 28.00 | 2.28 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 29.00 | 2.45 | 0.00 | - | 62 | 78 |
| 9.40 | 0.00 | - | 1 | 15 | 30.00 | 2.58 | 0.00 | - | 171 | 193 |
| 8.98 | 0.00 | - | 1 | 43 | 31.00 | 3.90 | 0.00 | - | 30 | 48 |
| 8.10 | 0.00 | - | 2 | 1 | 32.00 | 3.55 | 0.00 | - | 25 | 30 |
| 7.87 | 0.00 | - | 1 | 8 | 33.00 | 3.65 | 0.00 | - | 123 | 590 |
| 7.10 | 0.00 | - | 2 | 22 | 34.00 | 4.86 | 0.00 | - | 1 | 352 |
| 6.97 | 0.00 | - | 10 | 40 | 35.00 | 5.05 | 0.00 | - | 2 | 172 |
| 5.63 | 0.00 | - | 1 | 15 | 36.00 | 4.77 | 0.00 | - | 84 | 228 |
| 7.50 | 0.00 | - | 1 | 16 | 37.00 | 5.51 | 0.00 | - | 42 | 177 |
| - | - | - | - | - | 38.00 | 7.30 | 0.00 | - | - | 50 |
| 6.40 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 5 | 50 | 40.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 676 | 45.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 500 | 49.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 21 | 50.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 69 | 55.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 13 | 15 | 60.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 6 | 153 | 65.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 2,163 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.