VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00010000 | 2023-12-27 3:21PM EDT | 2025-01-17 | 22.30 | 17.50 | 21.00 | 0.00 | - | 36 | 40 | 0.00% |
| GDX251219C00010000 | 2024-04-12 9:47AM EDT | 2025-12-19 | 26.00 | 23.55 | 28.50 | 0.00 | - | 1 | 1 | 113.87% |
| GDX260116C00010000 | 2024-06-14 10:53AM EDT | 2026-01-16 | 23.55 | 23.20 | 25.25 | 0.00 | - | 2 | 6 | 68.36% |
| GDX261218C00010000 | 2024-06-06 2:33PM EDT | 2026-12-18 | 26.54 | 22.40 | 24.75 | 0.00 | - | 1 | 0 | 65.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117P00010000 | 2023-08-01 11:09AM EDT | 2025-01-17 | 0.09 | 0.01 | 2.26 | 0.00 | - | 1 | 53 | 142.09% |
| GDX251219P00010000 | 2024-05-01 11:32AM EDT | 2025-12-19 | 0.04 | 0.00 | 2.03 | 0.00 | - | 22 | 34 | 84.62% |
| GDX260116P00010000 | 2024-05-24 1:44PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.13 | 0.00 | - | 3 | 7 | 51.56% |
| GDX260618P00010000 | 2024-05-08 2:50PM EDT | 2026-06-18 | 0.16 | 0.00 | 5.00 | 0.00 | - | - | 33 | 101.95% |
| GDX261218P00010000 | 2024-05-07 11:25AM EDT | 2026-12-18 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 54.39% |
© 2024 Yahoo. All rights reserved.