Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240705C00040500 | 2024-06-11 3:47PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.50 | 0.00 | - | 200 | 125 | 87.30% |
GDX240712C00040500 | 2024-06-18 3:31PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.50 | 0.00 | - | 40 | 106 | 66.99% |