VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 4 |
| 8.75 | 0.00 | - | 1 | 1,412 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 4,756 |
| 8.62 | 0.00 | - | 6 | 80 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 435 |
| 10.96 | 0.00 | - | 50 | 781 | 2024-09-20 | 0.10 | -0.04 | -28.57% | 1 | 38,065 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | - | 3 |
| 9.94 | 0.00 | - | 4 | 12 | 2024-12-20 | 0.28 | 0.00 | - | 5 | 56 |
| 10.25 | +0.35 | +3.54% | 3 | 8,637 | 2025-01-17 | 0.28 | -0.03 | -9.68% | 102 | 32,978 |
| 10.72 | 0.00 | - | 1 | 128 | 2025-03-21 | 0.44 | 0.00 | - | 22 | 4,117 |
| 10.93 | 0.00 | - | 1 | 97 | 2025-06-20 | 0.63 | -0.03 | -4.55% | 1 | 1,442 |
| 11.30 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 4,439 |
| 11.25 | 0.00 | - | 10 | 334 | 2026-01-16 | 1.35 | 0.00 | - | 2 | 9,193 |
| - | - | - | - | - | 2026-06-18 | 1.50 | 0.00 | - | 4 | 5,065 |
| 13.90 | 0.00 | - | 5 | 3 | 2026-07-17 | 1.38 | 0.00 | - | 8 | 87 |
| 13.28 | 0.00 | - | 10 | 67 | 2026-12-18 | 1.90 | 0.00 | - | 73 | 2,620 |
© 2024 Yahoo. All rights reserved.