VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 2 | 2024-06-28 | 0.01 | 0.00 | - | 207 | 204 |
| 8.40 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 6.86 | 0.00 | - | 21 | 285 | 2024-07-19 | 0.02 | 0.00 | - | 15 | 3,338 |
| 6.59 | 0.00 | - | - | 1 | 2024-08-02 | 0.09 | 0.00 | - | - | 3 |
| 7.01 | 0.00 | - | 1 | 1,558 | 2024-08-16 | 0.07 | 0.00 | - | 15 | 1,729 |
| 7.04 | 0.00 | - | 4 | 1,986 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 4 | 6,400 |
| 8.07 | 0.00 | - | 10 | 19 | 2024-12-20 | 0.42 | 0.00 | - | 20 | 107 |
| 7.65 | 0.00 | - | 5 | 2,803 | 2025-01-17 | 0.51 | -0.08 | -13.56% | 2,503 | 10,742 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 20 | 47 |
| 8.79 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.17 | 0.00 | - | 4 | 262 |
| 12.20 | 0.00 | - | 40 | 135 | 2025-12-19 | 1.45 | 0.00 | - | 2 | 240 |
| 10.34 | -2.56 | -19.84% | 1 | 252 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.98 | 0.00 | - | 8 | 5,210 |
| 12.40 | 0.00 | - | - | 5 | 2026-07-17 | - | - | - | - | - |
| 11.65 | 0.00 | - | 150 | 175 | 2026-12-18 | 2.61 | 0.00 | - | 471 | 639 |
© 2024 Yahoo. All rights reserved.