VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | +0.35 | +12.15% | 11 | 146 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 527 |
| 2.81 | 0.00 | - | 65 | 75 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 45 | 103 |
| 3.55 | +0.88 | +32.96% | 1 | 2 | 2024-07-12 | 0.05 | -0.04 | -44.44% | 6 | 72 |
| 3.55 | +0.55 | +18.33% | 11 | 783 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 631 | 8,138 |
| 2.75 | 0.00 | - | 18 | 78 | 2024-07-26 | 0.21 | 0.00 | - | 11 | 310 |
| - | - | - | - | - | 2024-08-02 | 0.28 | 0.00 | - | 1 | 102 |
| 3.80 | +0.45 | +13.43% | 5 | 4,098 | 2024-08-16 | 0.37 | -0.04 | -9.76% | 95 | 7,606 |
| 3.90 | 0.00 | - | 524 | 3,710 | 2024-09-20 | 0.59 | -0.11 | -15.71% | 5 | 9,772 |
| 4.90 | +0.35 | +7.69% | 28 | 541 | 2024-11-15 | 0.95 | -0.03 | -3.06% | 1 | 1 |
| 5.20 | +0.35 | +7.22% | 11 | 2,026 | 2024-12-20 | 1.12 | -0.50 | -30.86% | 1,000 | 1,171 |
| 4.87 | 0.00 | - | 3 | 10,245 | 2025-01-17 | 1.41 | -0.09 | -6.00% | 190 | 33,810 |
| 6.45 | 0.00 | - | 1 | 43 | 2025-03-21 | 1.93 | 0.00 | - | 1 | 1,878 |
| 6.85 | 0.00 | - | 1 | 5,111 | 2025-06-20 | 2.49 | 0.00 | - | 529 | 6,508 |
| 8.00 | 0.00 | - | 5 | 156 | 2025-12-19 | 3.10 | 0.00 | - | 70 | 217 |
| 7.53 | 0.00 | - | 15 | 298 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 81 |
| 8.98 | 0.00 | - | 1 | 43 | 2026-06-18 | 3.90 | 0.00 | - | 30 | 48 |
| 9.90 | 0.00 | - | 5 | 5 | 2026-07-17 | 3.40 | 0.00 | - | 1 | 3 |
| 12.20 | 0.00 | - | 20 | 24 | 2026-12-18 | 3.55 | 0.00 | - | 56 | 142 |
© 2024 Yahoo. All rights reserved.