VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 8 | 119 | 2024-06-28 | 0.01 | 0.00 | - | 226 | 1,660 |
| 2.33 | +0.29 | +14.22% | 6 | 193 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 48 | 542 |
| 2.53 | +0.03 | +1.20% | 21 | 51 | 2024-07-12 | 0.12 | -0.09 | -42.86% | 13 | 135 |
| 2.56 | +0.30 | +13.27% | 27 | 1,294 | 2024-07-19 | 0.21 | -0.08 | -27.59% | 1,693 | 28,347 |
| 2.88 | 0.00 | - | 1 | 27 | 2024-07-26 | 0.25 | -0.15 | -37.50% | 6 | 48 |
| 2.62 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.39 | -0.11 | -22.00% | 9 | 24 |
| 3.00 | +0.36 | +13.64% | 41 | 1,050 | 2024-08-16 | 0.55 | -0.09 | -14.06% | 4,653 | 22,456 |
| 3.60 | +0.45 | +14.29% | 322 | 20,601 | 2024-09-20 | 0.85 | -0.13 | -13.27% | 220 | 59,005 |
| - | - | - | - | - | 2024-11-15 | 1.25 | -0.05 | -3.85% | 10 | 30 |
| 4.25 | 0.00 | - | 16 | 429 | 2024-12-20 | 1.66 | 0.00 | - | 43 | 859 |
| 4.70 | +0.30 | +6.82% | 6 | 10,027 | 2025-01-17 | 1.89 | +0.12 | +6.78% | 1,502 | 32,348 |
| 4.80 | 0.00 | - | 20 | 218 | 2025-03-21 | 2.18 | -0.31 | -12.45% | 2 | 8,606 |
| 5.80 | 0.00 | - | 1 | 39 | 2025-06-20 | 2.62 | -0.51 | -16.29% | 1,502 | 69 |
| 6.40 | 0.00 | - | 94 | 275 | 2025-12-19 | 3.08 | 0.00 | - | 4 | 26 |
| 6.55 | 0.00 | - | 20 | 384 | 2026-01-16 | 2.51 | 0.00 | - | 30 | 70 |
| 8.10 | 0.00 | - | 2 | 1 | 2026-06-18 | 3.55 | 0.00 | - | 25 | 30 |
| 9.40 | 0.00 | - | 1 | 0 | 2026-07-17 | 3.90 | 0.00 | - | 1 | 270 |
| 9.35 | -0.40 | -4.10% | 1 | 155 | 2026-12-18 | 4.60 | 0.00 | - | 1 | 443 |
© 2024 Yahoo. All rights reserved.