VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.53 | +67.09% | 34 | 824 | 2024-06-28 | 0.02 | -0.06 | -75.00% | 699 | 7,346 |
| 1.42 | +0.37 | +35.24% | 31 | 130 | 2024-07-05 | 0.15 | -0.13 | -46.43% | 272 | 563 |
| 1.70 | +0.45 | +36.00% | 177 | 233 | 2024-07-12 | 0.29 | -0.17 | -36.96% | 80 | 108 |
| 1.88 | +0.48 | +34.29% | 28 | 5,290 | 2024-07-19 | 0.41 | -0.15 | -26.79% | 1,061 | 14,450 |
| 2.37 | 0.00 | - | 1 | 33 | 2024-07-26 | 0.55 | -0.20 | -26.67% | 70 | 152 |
| 2.13 | +0.30 | +16.39% | 2 | 28 | 2024-08-02 | 0.83 | 0.00 | - | 12 | 30 |
| 2.42 | +0.43 | +21.61% | 24 | 1,481 | 2024-08-16 | 0.86 | -0.14 | -14.00% | 100 | 6,977 |
| 2.94 | +0.35 | +13.51% | 21 | 11,545 | 2024-09-20 | 1.19 | -0.14 | -10.53% | 20,080 | 45,116 |
| 3.79 | 0.00 | - | 15 | 15 | 2024-11-15 | 1.80 | 0.00 | - | 7 | 821 |
| 4.00 | -0.29 | -6.76% | 116 | 1,029 | 2024-12-20 | 1.92 | -0.34 | -15.04% | 7 | 9,704 |
| 4.20 | +0.41 | +10.82% | 225 | 8,684 | 2025-01-17 | 2.16 | -0.22 | -9.24% | 1,001 | 5,388 |
| 4.31 | 0.00 | - | 2 | 3,398 | 2025-03-21 | 2.95 | 0.00 | - | 51 | 1,203 |
| 5.50 | 0.00 | - | 20 | 287 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 7,948 |
| 6.60 | 0.00 | - | 2 | 1,553 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 1,040 |
| 6.60 | 0.00 | - | 10 | 713 | 2026-01-16 | 4.07 | 0.00 | - | 3 | 4,039 |
| 7.87 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.65 | 0.00 | - | 123 | 590 |
| 7.58 | 0.00 | - | 1 | 9 | 2026-07-17 | - | - | - | - | - |
| 8.64 | 0.00 | - | 3 | 511 | 2026-12-18 | 4.80 | 0.00 | - | 10 | 270 |
© 2024 Yahoo. All rights reserved.